للبلد: تايوان القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (262)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (102)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (35)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (147)
- Taiwan (115)
التكنولوجيا (262)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (262)
المكونات الإلكترونية (262)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (17)
- البرامج - تطبيقات (19)
- البرامج - بنية تحتية (13)
- معدات الاتصال (73)
- مكونات أجهزة الكمبيوتر (122)
- الإلكترونيات الاستهلاكية (28)
- المكونات الإلكترونية (262)
- توزيع الإلكترونيات والكمبيوتر (33)
- الأدوات العلمية والتقنية (13)
- معدات ومواد أشباه الموصلات (60)
- أشباه الموصلات (165)
- الطاقة الشمسية (12)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $203 6.45 USD |
+2.27
|
$2.81T 89.41B USD | $175.63M 5.58M USD | $199.5 6.34 USD | $208 6.61 USD | $2.81T 89.41B USD | 18.48 | $10.98 0.35 USD | |
| Delta Electronics, Inc. 2308.TW | $367 11.66 USD |
+5.46
|
$953.3B 30.29B USD | $27.81M 883.64K USD | $356.5 11.33 USD | $371 11.79 USD | $953.3B 30.29B USD | 29.71 | $12.35 0.39 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,635 83.73 USD |
-0.94
|
$351.69B 11.17B USD | $1.08M 34.18K USD | $2,630 83.57 USD | $2,690 85.48 USD | $351.69B 11.17B USD | 17.13 | $153.75 4.89 USD | |
| Yageo Corporation 2327.TW | $717 22.78 USD |
+0.7
|
$300.56B 9.55B USD | $3.05M 96.9K USD | $708 22.5 USD | $720 22.88 USD | $300.56B 9.55B USD | 17.15 | $41.79 1.33 USD | |
| Unimicron Technology Corp. 3037.TW | $189 6.01 USD |
-0.53
|
$288.01B 9.15B USD | $12.08M 383.88K USD | $188.5 5.99 USD | $195 6.2 USD | $288.01B 9.15B USD | 28.25 | $6.69 0.21 USD | |
| E Ink Holdings Inc. 8069.TWO | $238.5 7.58 USD |
-0.21
|
$272.95B 8.67B USD | $3.51M 111.68K USD | $236.5 7.51 USD | $244 7.75 USD | $272.95B 8.67B USD | 37.20 | $6.41 0.2 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $704 22.37 USD |
-1.26
|
$269.85B 8.57B USD | $14.42M 458.24K USD | $701 22.27 USD | $720 22.88 USD | $269.85B 8.57B USD | 47.47 | $14.83 0.47 USD | |
| Lotes Co., Ltd 3533.TW | $1,735 55.13 USD |
+0.58
|
$193.16B 6.14B USD | $483.19K 15.35K USD | $1,720 54.65 USD | $1,750 55.61 USD | $193.16B 6.14B USD | 33.11 | $52.4 1.67 USD | |
| Elite Material Co., Ltd. 2383.TW | $444.5 14.12 USD |
-1.44
|
$153.03B 4.86B USD | $4.12M 130.94K USD | $444 14.11 USD | $457.5 14.54 USD | $153.03B 4.86B USD | 31.88 | $13.94 0.44 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,010 32.09 USD |
-0.49
|
$142.08B 4.51B USD | $767.78K 24.4K USD | $1,005 31.93 USD | $1,035 32.89 USD | $142.08B 4.51B USD | 56.55 | $17.86 0.57 USD | |
| AUO Corporation 2409.TW | $18.25 0.58 USD |
-1.08
|
$141.47B 4.5B USD | $39.41M 1.25M USD | $18.15 0.58 USD | $18.5 0.59 USD | $141.47B 4.5B USD | 0 | -$1.39 -0.04 USD | |
| Innolux Corporation 3481.TW | $14.1 0.45 USD |
-1.05
|
$129.3B 4.11B USD | $74.58M 2.37M USD | $14.05 0.45 USD | $14.3 0.45 USD | $129.3B 4.11B USD | 0 | -$1.62 -0.05 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $115 3.65 USD |
0
|
$128.32B 4.08B USD | $9.56M 303.83K USD | $115 3.65 USD | $119 3.78 USD | $128.32B 4.08B USD | 23.46 | $4.9 0.16 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $198.5 6.31 USD |
+1.02
|
$128.26B 4.08B USD | $4.77M 151.66K USD | $197.5 6.28 USD | $201.5 6.4 USD | $128.26B 4.08B USD | 38.39 | $5.17 0.16 USD | |
| Tripod Technology Corporation 3044.TW | $214 6.8 USD |
-0.7
|
$112.48B 3.57B USD | $3.26M 103.68K USD | $213 6.77 USD | $218 6.93 USD | $112.48B 3.57B USD | 16.71 | $12.8 0.41 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $213.5 6.78 USD |
-2.73
|
$99.28B 3.15B USD | $5.09M 161.79K USD | $213.5 6.78 USD | $224.5 7.13 USD | $99.28B 3.15B USD | 15.45 | $13.81 0.44 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $189.5 6.02 USD |
-0.79
|
$92.23B 2.93B USD | $5.08M 161.28K USD | $188.5 5.99 USD | $193 6.13 USD | $92.23B 2.93B USD | 21.55 | $8.79 0.28 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $74.8 2.38 USD |
+1.77
|
$89.15B 2.83B USD | $34.7M 1.1M USD | $73.3 2.33 USD | $76.5 2.43 USD | $89.15B 2.83B USD | 18.65 | $4.01 0.13 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $291.5 9.26 USD |
+0.17
|
$69.97B 2.22B USD | $453.33K 14.4K USD | $290.5 9.23 USD | $293.5 9.33 USD | $69.97B 2.22B USD | 21.35 | $13.65 0.43 USD | |
| Walsin Technology Corporation 2492.TW | $117 3.72 USD |
-1.68
|
$56.72B 1.8B USD | $2.93M 93.06K USD | $117 3.72 USD | $120 3.81 USD | $56.72B 1.8B USD | 25.10 | $4.66 0.15 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $164 5.21 USD |
-2.09
|
$44.56B 1.42B USD | $7.22M 229.55K USD | $163.5 5.2 USD | $169.5 5.39 USD | $44.56B 1.42B USD | 30.20 | $5.43 0.17 USD | |
| ITEQ Corporation 6213.TW | $109 3.46 USD |
-3.54
|
$39.56B 1.26B USD | $11.17M 354.78K USD | $108.5 3.45 USD | $113.5 3.61 USD | $39.56B 1.26B USD | 52.40 | $2.08 0.07 USD | |
| TXC Corporation 3042.TW | $115.5 3.67 USD |
-2.53
|
$35.78B 1.14B USD | $7.39M 234.96K USD | $115 3.65 USD | $120.5 3.83 USD | $35.78B 1.14B USD | 18.93 | $6.1 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $80.5 2.56 USD |
+1
|
$35.69B 1.13B USD | $5.75M 182.8K USD | $78.2 2.48 USD | $80.5 2.56 USD | $35.69B 1.13B USD | 20.58 | $3.91 0.12 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $245.5 7.8 USD |
-3.35
|
$34.97B 1.11B USD | $3.61M 114.74K USD | $243.5 7.74 USD | $258.5 8.21 USD | $34.97B 1.11B USD | 64.43 | $3.81 0.12 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $74.6 2.37 USD |
-3.62
|
$34.53B 1.1B USD | $20.66M 656.42K USD | $73.7 2.34 USD | $78.5 2.49 USD | $34.53B 1.1B USD | 14.34 | $5.2 0.17 USD | |
| Marketech International Corp. 6196.TW | $167 5.31 USD |
+1.21
|
$33.62B 1.07B USD | $1.93M 61.47K USD | $165 5.24 USD | $168 5.34 USD | $33.62B 1.07B USD | 14.33 | $11.65 0.37 USD | |
| ENNOSTAR Inc. 3714.TW | $44.7 1.42 USD |
-1.76
|
$32.99B 1.05B USD | $2.41M 76.72K USD | $44.7 1.42 USD | $45.6 1.45 USD | $32.99B 1.05B USD | 0 | -$7.99 -0.2 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $68.8 2.19 USD |
-0.29
|
$32.63B 1.04B USD | $1.7M 54.1K USD | $68.8 2.19 USD | $69.9 2.22 USD | $32.63B 1.04B USD | 10.29 | $6.68 0.21 USD | |
| HannStar Board Corporation 5469.TW | $55.1 1.75 USD |
-0.72
|
$28.95B 919.95M USD | $3.46M 109.97K USD | $55.1 1.75 USD | $56.1 1.78 USD | $28.95B 919.95M USD | 11.24 | $4.9 0.16 USD | |
| Flexium Interconnect, Inc. 6269.TW | $87.4 2.78 USD |
+0.58
|
$28.19B 895.64M USD | $5.33M 169.3K USD | $86.5 2.75 USD | $87.7 2.79 USD | $28.19B 895.64M USD | 14.28 | $6.12 0.19 USD | |
| HannStar Display Corporation 6116.TW | $9.7 0.31 USD |
-1.12
|
$28.12B 893.61M USD | $12.3M 390.72K USD | $9.69 0.31 USD | $9.83 0.31 USD | $28.12B 893.61M USD | 0 | -$1.74 -0.05 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $318.5 10.12 USD |
+0.47
|
$27.5B 873.83M USD | $1.26M 40.03K USD | $318 10.1 USD | $331.5 10.53 USD | $27.5B 873.83M USD | 49.76 | $6.4 0.2 USD | |
| Solomon Technology Corporation 2359.TW | $157 4.99 USD |
-5.14
|
$26.91B 854.92M USD | $23.8M 756.19K USD | $153.5 4.88 USD | $168.5 5.35 USD | $26.91B 854.92M USD | 50.80 | $3.09 0.1 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $118.5 3.77 USD |
-0.84
|
$26.57B 844.26M USD | $21.45M 681.55K USD | $115.5 3.67 USD | $122 3.88 USD | $26.57B 844.26M USD | 148.12 | $0.8 0.03 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $35.5 1.13 USD |
-0.98
|
$23.76B 755.11M USD | $19.46M 618.42K USD | $35.5 1.13 USD | $36.4 1.16 USD | $23.76B 755.11M USD | 72.44 | $0.49 0.02 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $183.5 5.83 USD |
+0.27
|
$23.51B 747M USD | $1.32M 41.93K USD | $182.5 5.8 USD | $185.5 5.89 USD | $23.51B 747M USD | 17.59 | $10.43 0.33 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $68.2 2.17 USD |
-0.29
|
$23.05B 732.34M USD | $1.18M 37.43K USD | $68.2 2.17 USD | $68.9 2.19 USD | $23.05B 732.34M USD | 0 | -$4.53 -0.1 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.3 1.25 USD |
-1.38
|
$20.37B 647.29M USD | $9.92M 315.29K USD | $39.3 1.25 USD | $40.7 1.29 USD | $20.37B 647.29M USD | 18.11 | $2.17 0.07 USD | |
| EZconn Corporation 6442.TW | $268 8.52 USD |
-9.92
|
$20.26B 643.79M USD | $1.16M 36.86K USD | $268 8.52 USD | $304.5 9.68 USD | $20.26B 643.79M USD | 64.26 | $4.17 0.13 USD | |
| Asia Optical Co., Inc. 3019.TW | $70.9 2.25 USD |
-0.14
|
$19.8B 629.1M USD | $2.26M 71.73K USD | $70.2 2.23 USD | $71.7 2.28 USD | $19.8B 629.1M USD | 23.09 | $3.07 0.1 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $46.75 1.49 USD |
-1.06
|
$18.58B 590.48M USD | $5.78M 183.65K USD | $46.75 1.49 USD | $47.9 1.52 USD | $18.58B 590.48M USD | 17.84 | $2.62 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $364 11.57 USD |
-1.09
|
$17.8B 565.73M USD | $274.37K 8.72K USD | $361.5 11.49 USD | $371 11.79 USD | $17.8B 565.73M USD | 22.73 | $16.01 0.51 USD | |
| Eris Technology Corporation 3675.TWO | $324.5 10.31 USD |
-1.96
|
$16.49B 523.96M USD | $582.01K 18.49K USD | $323 10.26 USD | $335 10.64 USD | $16.49B 523.96M USD | 46.02 | $7.05 0.22 USD | |
| Syncmold Enterprise Corp. 1582.TW | $117 3.72 USD |
0
|
$16.47B 523.37M USD | $3.76M 119.5K USD | $116 3.69 USD | $119 3.78 USD | $16.47B 523.37M USD | 18.13 | $6.45 0.2 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $98.8 3.14 USD |
-0.2
|
$16.39B 520.79M USD | $392.8K 12.48K USD | $98.7 3.14 USD | $99.2 3.15 USD | $16.39B 520.79M USD | 23.75 | $4.16 0.13 USD | |
| TPK Holding Co., Ltd. 3673.TW | $40.15 1.28 USD |
+1.9
|
$16.33B 518.81M USD | $23.68M 752.55K USD | $39.3 1.25 USD | $40.5 1.29 USD | $16.33B 518.81M USD | 73.00 | $0.55 0.02 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $255 8.1 USD |
-1.16
|
$15.26B 484.82M USD | $238.9K 7.59K USD | $254 8.07 USD | $259.5 8.25 USD | $15.26B 484.82M USD | 21.59 | $11.81 0.38 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.1 1.62 USD |
-1.92
|
$14.69B 466.87M USD | $10M 317.68K USD | $50.7 1.61 USD | $52.6 1.67 USD | $14.69B 466.87M USD | 29.70 | $1.72 0.05 USD | |
| Nichidenbo Corporation 3090.TW | $68 2.16 USD |
-0.73
|
$14.46B 459.49M USD | $705.61K 22.42K USD | $68 2.16 USD | $68.7 2.18 USD | $14.46B 459.49M USD | 17.70 | $3.84 0.12 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $131.5 4.18 USD |
-2.95
|
$13.83B 439.31M USD | $802.19K 25.49K USD | $130.5 4.15 USD | $137 4.35 USD | $13.83B 439.31M USD | 25.43 | $5.17 0.16 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $94.1 2.99 USD |
+1.84
|
$13.17B 418.56M USD | $12.28M 390.26K USD | $91 2.89 USD | $96.5 3.07 USD | $13.17B 418.56M USD | 0 | -$1.05 -0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $195.5 6.21 USD |
-1.76
|
$13.15B 417.91M USD | $1.47M 46.8K USD | $195 6.2 USD | $201.5 6.4 USD | $13.15B 417.91M USD | 19.05 | $10.26 0.33 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $26.6 0.85 USD |
-2.92
|
$13.11B 416.45M USD | $69.57M 2.21M USD | $26.5 0.84 USD | $28.3 0.9 USD | $13.11B 416.45M USD | 0 | -$1.5 -0.04 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.4 2.78 USD |
-1.13
|
$13.02B 413.74M USD | $2.38M 75.69K USD | $87.4 2.78 USD | $89.2 2.83 USD | $13.02B 413.74M USD | 20.85 | $4.19 0.13 USD | |
| Lelon Electronics Corp. 2472.TW | $78.6 2.5 USD |
-1.5
|
$12.95B 411.43M USD | $1.96M 62.22K USD | $78.6 2.5 USD | $80.5 2.56 USD | $12.95B 411.43M USD | 13.07 | $6.01 0.19 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $136.5 4.34 USD |
-7.77
|
$12.56B 399.19M USD | $7.07M 224.6K USD | $133.5 4.24 USD | $150.5 4.78 USD | $12.56B 399.19M USD | 27.52 | $4.96 0.16 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $79.1 2.51 USD |
-4.7
|
$12.56B 399.1M USD | $12.8M 406.57K USD | $78.4 2.49 USD | $84.4 2.68 USD | $12.56B 399.1M USD | 18.83 | $4.2 0.13 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.45 0.65 USD |
-2.15
|
$12.42B 394.6M USD | $2.92M 92.73K USD | $20.4 0.65 USD | $21 0.67 USD | $12.42B 394.6M USD | 0 | -$5.45 -0.1 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $58.3 1.85 USD |
+1.04
|
$12.19B 387.39M USD | $6.24M 198.17K USD | $57.9 1.84 USD | $59.1 1.88 USD | $12.19B 387.39M USD | 23.41 | $2.49 0.08 USD | |
| Winmate Inc. 3416.TW | $151 4.8 USD |
-0.66
|
$11.83B 375.79M USD | $270.31K 8.59K USD | $151 4.8 USD | $153.5 4.88 USD | $11.83B 375.79M USD | 22.84 | $6.61 0.21 USD | |
| Ichia Technologies, Inc. 2402.TW | $34.75 1.1 USD |
-0.71
|
$10.55B 335.2M USD | $1.73M 55.03K USD | $34.7 1.1 USD | $35.3 1.12 USD | $10.55B 335.2M USD | 20.08 | $1.73 0.05 USD | |
| Darwin Precisions Corporation 6120.TW | $15.8 0.5 USD |
-2.47
|
$10.55B 335.19M USD | $3.13M 99.33K USD | $15.8 0.5 USD | $16.2 0.51 USD | $10.55B 335.19M USD | 31.60 | $0.5 0.02 USD | |
| BenQ Materials Corporation 8215.TW | $32.8 1.04 USD |
0
|
$10.52B 334.22M USD | $415.42K 13.2K USD | $32.75 1.04 USD | $32.95 1.05 USD | $10.52B 334.22M USD | 26.45 | $1.24 0.04 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $61.9 1.97 USD |
-4.77
|
$10.43B 331.48M USD | $8.09M 257.2K USD | $61.6 1.96 USD | $65.4 2.08 USD | $10.43B 331.48M USD | 19.52 | $3.17 0.1 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $39.45 1.25 USD |
+0.9
|
$10.43B 331.37M USD | $1.01M 31.98K USD | $39 1.24 USD | $39.6 1.26 USD | $10.43B 331.37M USD | 10.43 | $3.78 0.12 USD | |
| Speed Tech Corp. 5457.TWO | $59.3 1.88 USD |
-4.97
|
$10.38B 329.75M USD | $4.02M 127.87K USD | $59.3 1.88 USD | $64.5 2.05 USD | $10.38B 329.75M USD | 36.38 | $1.63 0.05 USD | |
| Shenmao Technology Inc 3305.TW | $74.3 2.36 USD |
-1.2
|
$9.93B 315.62M USD | $2.4M 76.22K USD | $73.3 2.33 USD | $76.1 2.42 USD | $9.93B 315.62M USD | 34.08 | $2.18 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $54 1.72 USD |
+9.98
|
$9.8B 311.32M USD | $10.99M 349.19K USD | $49.75 1.58 USD | $54 1.72 USD | $9.8B 311.32M USD | 9.32 | $5.79 0.18 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $99.3 3.16 USD |
-0.4
|
$9.71B 308.42M USD | $7.67M 243.79K USD | $99 3.15 USD | $104 3.3 USD | $9.71B 308.42M USD | 20.18 | $4.92 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $103 3.27 USD |
+9.69
|
$9.62B 305.54M USD | $16.41M 521.58K USD | $93.4 2.97 USD | $103 3.27 USD | $9.62B 305.54M USD | 46.60 | $2.21 0.07 USD | |
| Acme Electronics Corporation 8121.TWO | $44.25 1.41 USD |
-2.75
|
$9.42B 299.48M USD | $1.48M 47.09K USD | $44.1 1.4 USD | $45.85 1.46 USD | $9.42B 299.48M USD | 0 | -$0.25 -0.007 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
-1.37
|
$8.75B 278.06M USD | $325.71K 10.35K USD | $143.5 4.56 USD | $147 4.67 USD | $8.75B 278.06M USD | 158.24 | $0.91 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $66.6 2.12 USD |
+4.72
|
$8.58B 272.71M USD | $801.36K 25.46K USD | $64.3 2.04 USD | $67.4 2.14 USD | $8.58B 272.71M USD | 15.38 | $4.33 0.14 USD | |
| Nishoku Technology Inc. 3679.TW | $132.5 4.21 USD |
-0.75
|
$8.42B 267.42M USD | $236.79K 7.52K USD | $131.5 4.18 USD | $135.5 4.31 USD | $8.42B 267.42M USD | 9.96 | $13.3 0.42 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.85 0.44 USD |
-1.07
|
$8.01B 254.54M USD | $1.9M 60.36K USD | $13.85 0.44 USD | $14.1 0.45 USD | $8.01B 254.54M USD | 0 | -$0.67 -0.02 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $53.5 1.7 USD |
-0.56
|
$7.86B 249.72M USD | $298.45K 9.48K USD | $53.5 1.7 USD | $54.4 1.73 USD | $7.86B 249.72M USD | 18.51 | $2.89 0.09 USD | |
| Amita Technologies Inc. 5233.TWO | $27.45 0.87 USD |
-2.49
|
$7.78B 247.12M USD | $349.58K 11.11K USD | $25.1 0.8 USD | $29.1 0.92 USD | $7.78B 247.12M USD | 0 | -$3.97 -0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $70 2.22 USD |
-1.69
|
$7.61B 241.72M USD | $586.4K 18.63K USD | $70 2.22 USD | $71.8 2.28 USD | $7.61B 241.72M USD | 22.80 | $3.07 0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $146.5 4.66 USD |
-0.34
|
$7.47B 237.35M USD | $457.7K 14.54K USD | $146 4.64 USD | $148.5 4.72 USD | $7.47B 237.35M USD | 39.59 | $3.7 0.12 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $83 2.64 USD |
-1.07
|
$7.26B 230.66M USD | $2.21M 70.36K USD | $82.9 2.63 USD | $84.9 2.7 USD | $7.26B 230.66M USD | 25.53 | $3.25 0.1 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.3 2.71 USD |
-0.81
|
$7.26B 230.61M USD | $199.43K 6.34K USD | $85.3 2.71 USD | $86.5 2.75 USD | $7.26B 230.61M USD | 11.44 | $7.45 0.24 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.85 1.08 USD |
-1.17
|
$7.25B 230.4M USD | $1.17M 37.16K USD | $33.85 1.08 USD | $34.9 1.11 USD | $7.25B 230.4M USD | 109.19 | $0.31 0.009 USD | |
| Apex International Co., Ltd. 4927.TW | $37.85 1.2 USD |
-0.92
|
$7.19B 228.44M USD | $1.08M 34.21K USD | $37.75 1.2 USD | $38.6 1.23 USD | $7.19B 228.44M USD | 0 | -$5.2 -0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $15.3 0.49 USD |
0
|
$6.76B 214.66M USD | $11.66M 370.43K USD | $15.2 0.48 USD | $15.75 0.5 USD | $6.76B 214.66M USD | 27.32 | $0.56 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $8.44 0.27 USD |
-0.82
|
$6.74B 214.08M USD | $1.28M 40.55K USD | $8.43 0.27 USD | $8.55 0.27 USD | $6.74B 214.08M USD | 0 | -$1.2 -0.03 USD | |
| Chia Chang Co., Ltd 4942.TW | $46.4 1.47 USD |
-0.43
|
$6.63B 210.81M USD | $112.52K 3.58K USD | $46.35 1.47 USD | $46.6 1.48 USD | $6.63B 210.81M USD | 10.17 | $4.56 0.14 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $173 5.5 USD |
-1.7
|
$6.6B 209.64M USD | $942.11K 29.94K USD | $171.5 5.45 USD | $178 5.66 USD | $6.6B 209.64M USD | 16.13 | $10.72 0.34 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $35.7 1.13 USD |
-0.42
|
$6.53B 207.55M USD | $60.36K 1.92K USD | $35.65 1.13 USD | $35.85 1.14 USD | $6.53B 207.55M USD | 0 | -$0.55 -0.01 USD | |
| Calin Technology Co., Ltd. 4976.TW | $46.5 1.48 USD |
+2.2
|
$6.48B 205.87M USD | $4.84M 153.73K USD | $45.85 1.46 USD | $49.8 1.58 USD | $6.48B 205.87M USD | 0 | -$1.5 -0.04 USD | |
| Viking Tech Corporation 3624.TWO | $55 1.75 USD |
-0.72
|
$6.45B 205.07M USD | $433.36K 13.77K USD | $54.6 1.73 USD | $55.9 1.78 USD | $6.45B 205.07M USD | 27.63 | $1.99 0.06 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $160.5 5.1 USD |
-1.53
|
$6.38B 202.76M USD | $3.13M 99.51K USD | $159 5.05 USD | $167.5 5.32 USD | $6.38B 202.76M USD | 29.28 | $5.48 0.17 USD | |
| JPP Holding Company Limited 5284.TW | $126 4 USD |
-1.18
|
$6.27B 199.27M USD | $485K 15.41K USD | $125 3.97 USD | $128 4.07 USD | $6.27B 199.27M USD | 27.69 | $4.55 0.14 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $46.45 1.48 USD |
+1.42
|
$6.24B 198.4M USD | $1.46M 46.24K USD | $45.4 1.44 USD | $47.1 1.5 USD | $6.24B 198.4M USD | 0 | -$0.75 -0.02 USD | |
| Utechzone Co., Ltd. 3455.TWO | $104 3.3 USD |
+0.97
|
$6.22B 197.79M USD | $5.78M 183.52K USD | $103 3.27 USD | $107.5 3.42 USD | $6.22B 197.79M USD | 18.73 | $5.55 0.18 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $30.5 0.97 USD |
-1.45
|
$6.18B 196.26M USD | $1.16M 36.93K USD | $30.2 0.96 USD | $31.2 0.99 USD | $6.18B 196.26M USD | 112.96 | $0.27 0.008 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $74.2 2.36 USD |
-0.54
|
$6.12B 194.4M USD | $307.13K 9.76K USD | $74 2.35 USD | $75 2.38 USD | $6.12B 194.4M USD | 49.46 | $1.5 0.05 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $83.8 2.66 USD |
-0.12
|
$5.99B 190.21M USD | $178.25K 5.66K USD | $83.6 2.66 USD | $84.1 2.67 USD | $5.99B 190.21M USD | 13.55 | $6.18 0.2 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $35.4 1.12 USD |
-3.41
|
$5.95B 188.95M USD | $2.87M 91.12K USD | $35.3 1.12 USD | $36.8 1.17 USD | $5.95B 188.95M USD | 65.55 | $0.54 0.02 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $74 2.35 USD |
+1.79
|
$5.94B 188.66M USD | $4.69M 148.9K USD | $71.5 2.27 USD | $74 2.35 USD | $5.94B 188.66M USD | 33.63 | $2.2 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}