للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
المكونات الإلكترونية (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $86.53 — |
+0.28
|
$104.67B — | $869.19K — | $85.53 — | $86.79 — | $104.67B — | 42.00 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $10.2 — |
-0.49
|
$70.84B — | $4.03K — | $10.2 — | $10.3 — | $70.84B — | 12.59 | $0.81 — | |
| TE Connectivity TEL | $161.15 — |
-0.64
|
$47.79B — | $320.17K — | $160.21 — | $161.98 — | $47.79B — | 35.10 | $4.59 — | |
| Corning Incorporated GLW | $48.22 — |
+0.5
|
$41.3B — | $776.23K — | $47.68 — | $48.38 — | $41.3B — | 92.73 | $0.52 — | |
| Murata Manufacturing MRAAF | $15.3 — |
0
|
$28.49B — | $3.6K — | $15 — | $15 — | $28.49B — | 17.79 | $0.86 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.12 — |
-0.7
|
$26.52B — | $12.42K — | $7.08 — | $7.12 — | $26.52B — | 16.55 | $0.43 — | |
| TDK TTDKF | $10.48 — |
-6.56
|
$20.39B — | $300 — | $11.21 — | $11.21 — | $20.39B — | 17.17 | $0.61 — | |
| TDK Corporation TTDKY | $10.68 — |
-1.2
|
$20.27B — | $109 — | $10.68 — | $10.72 — | $20.27B — | 17.50 | $0.61 — | |
| Jabil JBL | $166.87 — |
-0.39
|
$17.91B — | $82.61K — | $165.6 — | $167.61 — | $17.91B — | 37.58 | $4.44 — | |
| Flex FLEX | $42.26 — |
-0.02
|
$16.19B — | $171.94K — | $41.98 — | $42.47 — | $16.19B — | 20.02 | $2.11 — | |
| Celestica CLS | $115.24 — |
+2.29
|
$13.25B — | $958.97K — | $111.76 — | $115.95 — | $13.25B — | 32.18 | $3.58 — | |
| Fabrinet FN | $229.43 — |
+0.5
|
$8.22B — | $58.4K — | $225.04 — | $230.96 — | $8.22B — | 25.57 | $8.97 — | |
| Universal Display OLED | $148.11 — |
-1.99
|
$7.04B — | $29.4K — | $147.92 — | $150.12 — | $7.04B — | 30.79 | $4.81 — | |
| OMRON OMRNY | $26.84 — |
+0.24
|
$5.28B — | $567 — | $26.7 — | $26.79 — | $5.28B — | 47.08 | $0.57 — | |
| Littelfuse LFUS | $213.13 — |
-1.38
|
$5.27B — | $51.55K — | $212.74 — | $215.98 — | $5.27B — | 55.79 | $3.82 — | |
| AUO AUOTY | $6.12 — |
+0.16
|
$4.62B — | $10.89K — | $6.11 — | $6.2 — | $4.62B — | 38.25 | $0.16 — | |
| Sanmina SANM | $82.45 — |
+0.16
|
$4.41B — | $87.03K — | $81.28 — | $82.99 — | $4.41B — | 19.08 | $4.32 — | |
| OSI Systems OSIS | $229.78 — |
-0.15
|
$3.86B — | $7.48K — | $228.2 — | $229.78 — | $3.86B — | 27.88 | $8.24 — | |
| Plexus PLXS | $131.74 — |
-0.33
|
$3.57B — | $5.17K — | $130.47 — | $131.74 — | $3.57B — | 25.63 | $5.14 — | |
| TTM TTMI | $29.27 — |
-0.31
|
$2.97B — | $136.97K — | $28.93 — | $29.4 — | $2.97B — | 39.02 | $0.75 — | |
| Vicor VICR | $42.56 — |
-2.25
|
$1.92B — | $21.94K — | $42.41 — | $43.08 — | $1.92B — | 80.30 | $0.53 — | |
| Benchmark Electronics BHE | $36.93 — |
-0.51
|
$1.33B — | $16.94K — | $36.61 — | $36.99 — | $1.33B — | 25.64 | $1.44 — | |
| Rogers ROG | $67.82 — |
-1.07
|
$1.26B — | $8.2K — | $67.3 — | $68.17 — | $1.26B — | 75.35 | $0.9 — | |
| CTS CTS | $41.57 — |
-1.42
|
$1.25B — | $9.39K — | $41.57 — | $41.99 — | $1.25B — | 21.10 | $1.97 — | |
| Bel Fuse BELFA | $67.48 — |
-0.38
|
$933.73M — | $4.28K — | $66.87 — | $68.27 — | $933.73M — | 20.63 | $3.27 — | |
| Bel Fuse Inc. BELFB | $74.87 — |
-0.12
|
$932.6M — | $5.64K — | $72.75 — | $75.06 — | $932.6M — | 22.89 | $3.27 — | |
| Daktronics DAKT | $15.55 — |
+0.97
|
$775.85M — | $49.86K — | $15.26 — | $15.59 — | $775.85M — | 388.75 | $0.04 — | |
| Ouster OUST | $10.15 — |
-1.26
|
$546.02M — | $269.13K — | $9.97 — | $10.28 — | $546.02M — | 0 | -$1.95 — | |
| LSI Industries LYTS | $16.25 — |
-1.4
|
$487.57M — | $2.58K — | $16.25 — | $16.32 — | $487.57M — | 22.56 | $0.72 — | |
| KULR Technology KULR | $1.24 — |
+0.41
|
$368.61M — | $2.22M — | $1.21 — | $1.24 — | $368.61M — | 0 | -$0.12 — | |
| Methode Electronics MEI | $7.46 — |
-0.8
|
$266.25M — | $11.97K — | $7.35 — | $7.51 — | $266.25M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.41 — |
+1.81
|
$219.85M — | $299.29K — | $1.37 — | $1.42 — | $219.85M — | 0 | -$0.08 — | |
| Neonode NEON | $10.11 — |
-0.64
|
$169.59M — | $13.7K — | $10 — | $10.27 — | $169.59M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $9.3 — |
-0.59
|
$133.95M — | $1.44K — | $9.24 — | $9.3 — | $133.95M — | 0 | -$0.15 — | |
| LightPath LPTH | $2.32 — |
+4.75
|
$99.31M — | $40.37K — | $2.21 — | $2.34 — | $99.31M — | 0 | -$0.25 — | |
| Wallbox WBX | $0.27 — |
-4.49
|
$76.46M — | $98.51K — | $0.27 — | $0.28 — | $76.46M — | 0 | -$0.65 — | |
| Eltek ELTK | $9.9 — |
-0.3
|
$66.47M — | $70.98K — | $9.82 — | $10.25 — | $66.47M — | 19.41 | $0.51 — | |
| Research Frontiers Incorporated REFR | $1.6 — |
-1.23
|
$53.84M — | $28.86K — | $1.58 — | $1.62 — | $53.84M — | 0 | -$0.04 — | |
| Interlink Electronics LINK | $4.93 — |
0
|
$48.63M — | $118 — | $4.93 — | $4.93 — | $48.63M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.35 — |
+3.52
|
$37.45M — | $13.56K — | $2.26 — | $2.38 — | $37.45M — | 3.61 | $0.65 — | |
| The LGL LGL | $6.54 — |
-3.82
|
$35.25M — | $537 — | $6.54 — | $6.7 — | $35.25M — | 81.75 | $0.08 — | |
| CPS CPSH | $2.29 — |
+8.02
|
$33.26M — | $187.57K — | $2.09 — | $2.33 — | $33.26M — | 0 | -$0.2 — | |
| Ynvisible Interactive YNVYF | $0.1799 — |
0
|
$23.22M — | $6.5K — | $0.1799 — | $0.1799 — | $23.22M — | 0 | -$0.03 — | |
| Data I/O DAIO | $2.47 — |
0
|
$22.82M — | $2 — | $2.47 — | $2.47 — | $22.82M — | 0 | -$0.29 — | |
| SigmaTron SGMA | $2.98 — |
+131.16
|
$18.22M — | $16.05M — | $2.93 — | $2.98 — | $18.22M — | 0 | -$2 — | |
| American Aires AAIRF | $0.14 — |
+5.5
|
$14.04M — | $5K — | $0.13 — | $0.13 — | $14.04M — | 0 | -$0.06 — | |
| Hillcrest Energy HLRTF | $0.07 — |
+2.79
|
$7.37M — | $26.01K — | $0.07 — | $0.07 — | $7.37M — | 0 | -$0.09 — | |
| ZTEST Electronics ZTSTF | $0.17 — |
-6.59
|
$6.39M — | $1.34K — | $0.1499 — | $0.1799 — | $6.39M — | 4.25 | $0.04 — | |
| Integrated Media Technology IMTE | $1.23 — |
0
|
$4.22M — | $1.56K — | $1.19 — | $1.23 — | $4.22M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0002999 — |
0
|
$1.97M — | $1.5M — | $0.0002999 — | $0.0002999 — | $1.97M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.0083 — |
-35.66
|
$1.62M — | $81K — | $0.0083 — | $0.0091 — | $1.62M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $223.21 — |
0
|
$10.06B — | $50 — | $228.5 — | $228.5 — | $10.06B — | 17.03 | $13.1 — | |
| BYD Electronic (International) Company BYDIF | $4.34 — |
+1.4
|
$9.87B — | $2.96K — | $4.27 — | $4.47 — | $9.87B — | 16.69 | $0.26 — | |
| Sunny Optical Technology (Group) Company SNPTF | $8.25 — |
0
|
$8.96B — | $100 — | $6.95 — | $6.95 — | $8.96B — | 24.26 | $0.34 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $80.9 — |
0
|
$8.79B — | $9 — | $85.44 — | $85.44 — | $8.79B — | 23.51 | $3.44 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.85B — | $1 — | $43.53 — | $43.53 — | $5.85B — | 51.31 | $0.57 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
0
|
$5.7B — | $200 — | $16 — | $16 — | $5.7B — | 13.91 | $1.02 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
0
|
$5.06B — | $100 — | $35.1 — | $35.1 — | $5.06B — | 22.64 | $1.55 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 18.28 | $0.67 — | |
| Hamamatsu Photonics K.K HPHTF | $10.5 — |
0
|
$3.14B — | $290 — | $8.5 — | $8.5 — | $3.14B — | 25.60 | $0.41 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Venture Corporation Limited VEMLY | $43.75 — |
0
|
$2.52B — | $400 — | $43 — | $43 — | $2.52B — | 13.46 | $3.25 — | |
| Taiyo Yuden TYOYY | $68 — |
0
|
$2.13B — | $3 — | $59.73 — | $59.73 — | $2.13B — | 154.54 | $0.44 — | |
| Alps Alpine APELY | $18.01 — |
0
|
$1.91B — | $600 — | $18.56 — | $18.56 — | $1.91B — | 7.11 | $2.53 — | |
| FIT Hon Teng FITGF | $0.27 — |
0
|
$1.89B — | $4.92K — | $0.22 — | $0.2899 — | $1.89B — | 13.35 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.84B — | $1.2K — | $23.75 — | $24.17 — | $1.84B — | 0 | -$0.14 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.25B — | $1 — | $18 — | $18 — | $1.25B — | 16.53 | $0.78 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$729.59M — | $300 — | $20.25 — | $20.25 — | $729.59M — | 0 | -$4.5 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$590.75M — | $11K — | $0.8 — | $0.8 — | $590.75M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$457.89M — | $100 — | $1.18 — | $1.18 — | $457.89M — | 0 | -$0.87 — | |
| Truly TRUHF | $0.1199 — |
0
|
$401.63M — | $119 — | $0.17 — | $0.17 — | $401.63M — | 11.59 | $0.01 — | |
| Audinate AUDGF | $4 — |
-60
|
$333.43M — | $100 — | $10 — | $10 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $1.15 — |
0
|
$210.27M — | $2K — | $1.08 — | $1.08 — | $210.27M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
0
|
$165.66M — | $10K — | $0.05 — | $0.05 — | $165.66M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$141.59M — | $400 — | $4.09 — | $4.09 — | $141.59M — | 0 | -$0.05 — | |
| Ensurge Micropower ASA ENMPF | $0.1499 — |
0
|
$119.28M — | $100 — | $0.14 — | $0.14 — | $119.28M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.56 — |
0
|
$110.73M — | $5K — | $0.5 — | $0.5 — | $110.73M — | 0 | -$0.07 — | |
| IEH IEHC | $9.3 — |
0
|
$22.16M — | $510 — | $8.5 — | $9.7 — | $22.16M — | 22.14 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.2999 — |
0
|
$4.05M — | $2.64K — | $0.33 — | $0.3499 — | $4.05M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$565.92K — | $1K — | $0.0001 — | $0.0001 — | $565.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $123.1K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}