للبلد: الولايات المتحدة القطاع: التكنولوجيا الصناعة: المكونات الإلكترونية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (102)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (102)
- الأرجنتين (1)
- أستراليا (1)
- النمسا (3)
- بلجيكا (2)
- البرازيل (2)
- كندا (6)
- الصين (194)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (4)
- ألمانيا (103)
- هونغ كونغ (37)
- الهند (7)
- إندونيسيا (1)
- إسرائيل (5)
- إيطاليا (4)
- اليابان (103)
- ماليزيا (13)
- المكسيك (3)
- النرويج (3)
- بولندا (2)
- روسيا (2)
- سنغافورة (9)
- كوريا الجنوبية (38)
- إسبانيا (1)
- السويد (8)
- سويسرا (1)
- تايوان (262)
- تايلاند (18)
- المملكة المتحدة (16)
جميع منصات التبادل
التكنولوجيا (102)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (102)
المكونات الإلكترونية (102)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (186)
- البرامج - تطبيقات (590)
- البرامج - بنية تحتية (257)
- معدات الاتصال (149)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (46)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (21)
- الأدوات العلمية والتقنية (84)
- معدات ومواد أشباه الموصلات (66)
- أشباه الموصلات (99)
- الطاقة الشمسية (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amphenol APH | $76.03 — |
+6.86
|
$92.13B — | $14.92M — | $70.83 — | $76.56 — | $92.13B — | 36.90 | $2.06 — | |
| Hon Hai Precision Industry Co., Ltd. HNHPF | $8.55 — |
0
|
$59.56B — | $18.71K — | $8.45 — | $8.64 — | $59.56B — | 12.95 | $0.66 — | |
| TE Connectivity TEL | $143.52 — |
+5.48
|
$42.82B — | $2.54M — | $137.86 — | $143.69 — | $42.82B — | 31.19 | $4.6 — | |
| Corning Incorporated GLW | $43.88 — |
+2.12
|
$37.6B — | $6.52M — | $42.77 — | $44.05 — | $37.6B — | 75.65 | $0.58 — | |
| Murata Manufacturing Co., Ltd. MRAAY | $7.58 — |
+4.12
|
$28.23B — | $125.3K — | $7.49 — | $7.85 — | $28.23B — | 19.43 | $0.39 — | |
| Murata Manufacturing MRAAF | $13.76 — |
0
|
$25.78B — | $8.8K — | $12 — | $12.25 — | $25.78B — | 17.41 | $0.79 — | |
| TDK Corporation TTDKY | $10.25 — |
+4.27
|
$19.45B — | $33K — | $10.05 — | $10.31 — | $19.45B — | 15.76 | $0.65 — | |
| TDK TTDKF | $8.98 — |
0
|
$18.34B — | $200 — | $9.55 — | $9.55 — | $18.34B — | 16.62 | $0.54 — | |
| Jabil JBL | $146.13 — |
+5.52
|
$15.69B — | $1.38M — | $139.16 — | $146.28 — | $15.69B — | 32.83 | $4.45 — | |
| Flex FLEX | $34.66 — |
+5.19
|
$13.28B — | $3.71M — | $32.94 — | $34.69 — | $13.28B — | 14.14 | $2.45 — | |
| Celestica CLS | $92.14 — |
+4.48
|
$10.68B — | $7.63M — | $90.1 — | $95.21 — | $10.68B — | 24.44 | $3.77 — | |
| Fabrinet FN | $199 — |
+6.52
|
$7.16B — | $773.89K — | $190.02 — | $201.53 — | $7.16B — | 22.23 | $8.95 — | |
| Universal Display OLED | $125.45 — |
+5.88
|
$5.95B — | $540.42K — | $119.89 — | $125.73 — | $5.95B — | 27.03 | $4.64 — | |
| OMRON OMRNY | $29.7 — |
-0.2
|
$5.85B — | $2.93K — | $29.52 — | $29.76 — | $5.85B — | 110.00 | $0.27 — | |
| Littelfuse LFUS | $176.58 — |
+8.36
|
$4.36B — | $379.42K — | $164.98 — | $177.09 — | $4.36B — | 44.03 | $4.01 — | |
| Sanmina SANM | $80.26 — |
+3.71
|
$4.36B — | $293.07K — | $77.36 — | $80.48 — | $4.36B — | 19.62 | $4.09 — | |
| AUO AUOTY | $4.95 — |
-1
|
$3.74B — | $55.33K — | $4.96 — | $5.06 — | $3.74B — | 0 | -$0.12 — | |
| OSI Systems OSIS | $202.31 — |
+4.51
|
$3.4B — | $125.87K — | $192.87 — | $202.71 — | $3.4B — | 24.88 | $8.13 — | |
| Plexus PLXS | $125.35 — |
-1.43
|
$3.39B — | $233.98K — | $122.36 — | $128.3 — | $3.39B — | 29.08 | $4.31 — | |
| Vicor VICR | $50.67 — |
+6.12
|
$2.29B — | $146.6K — | $47.52 — | $51.13 — | $2.29B — | 361.92 | $0.14 — | |
| TTM TTMI | $20.04 — |
+4.87
|
$2.04B — | $563.23K — | $19.12 — | $20.08 — | $2.04B — | 37.11 | $0.54 — | |
| Benchmark Electronics BHE | $37.69 — |
+2.53
|
$1.36B — | $267.67K — | $37.03 — | $37.73 — | $1.36B — | 21.91 | $1.72 — | |
| CTS CTS | $40.18 — |
+3.53
|
$1.21B — | $136.05K — | $39.04 — | $40.2 — | $1.21B — | 20.50 | $1.96 — | |
| Rogers ROG | $57.05 — |
+3.61
|
$1.06B — | $500.14K — | $54.79 — | $57.14 — | $1.06B — | 40.75 | $1.4 — | |
| Bel Fuse BELFA | $66.4 — |
+4.95
|
$890.34M — | $3.69K — | $63.6 — | $66.4 — | $890.34M — | 21.41 | $3.1 — | |
| Bel Fuse Inc. BELFB | $70.16 — |
+3.27
|
$879M — | $138.15K — | $67.77 — | $70.51 — | $879M — | 22.63 | $3.1 — | |
| Daktronics DAKT | $12.46 — |
+1.55
|
$621.68M — | $223.58K — | $12.16 — | $12.51 — | $621.68M — | 311.50 | $0.04 — | |
| LSI Industries LYTS | $14.71 — |
-6.96
|
$440.14M — | $376.32K — | $13.77 — | $15.81 — | $440.14M — | 19.35 | $0.76 — | |
| Ouster OUST | $7.72 — |
+9.35
|
$415.07M — | $1.12M — | $7.06 — | $7.74 — | $415.07M — | 0 | -$2.08 — | |
| KULR Technology KULR | $1.32 — |
+6.45
|
$375.39M — | $10.16M — | $1.24 — | $1.32 — | $375.39M — | 0 | -$0.09 — | |
| Methode Electronics MEI | $6.27 — |
+5.03
|
$223.78M — | $418.72K — | $5.97 — | $6.29 — | $223.78M — | 0 | -$2.59 — | |
| Kopin KOPN | $1.19 — |
+7.21
|
$187.11M — | $2.28M — | $1.14 — | $1.2 — | $187.11M — | 0 | -$0.33 — | |
| Neonode NEON | $10.13 — |
+2.63
|
$170.01M — | $79.08K — | $9.7 — | $10.32 — | $170.01M — | 0 | -$0.37 — | |
| Richardson Electronics RELL | $8.92 — |
+3.84
|
$128.55M — | $47.51K — | $8.59 — | $8.93 — | $128.55M — | 0 | -$0.15 — | |
| Wallbox WBX | $0.38 — |
0
|
$105.85M — | $138.86K — | $0.3599 — | $0.38 — | $105.85M — | 0 | -$0.61 — | |
| LightPath LPTH | $2.12 — |
+6
|
$89.32M — | $48.67K — | $1.98 — | $2.16 — | $89.32M — | 0 | -$0.24 — | |
| Interlink Electronics LINK | $6.48 — |
+11.83
|
$63.87M — | $9.88K — | $5.94 — | $6.48 — | $63.87M — | 0 | -$0.24 — | |
| Eltek ELTK | $8.3 — |
+0.61
|
$55.73M — | $1.69K — | $8.25 — | $8.42 — | $55.73M — | 13.17 | $0.63 — | |
| Deswell Industries DSWL | $2.24 — |
0
|
$35.69M — | $6.96K — | $2.23 — | $2.25 — | $35.69M — | 3.44 | $0.65 — | |
| Research Frontiers Incorporated REFR | $1.04 — |
+0.97
|
$34.99M — | $11.81K — | $1.03 — | $1.1 — | $34.99M — | 0 | -$0.04 — | |
| CPS CPSH | $1.52 — |
+2.01
|
$22.08M — | $12.92K — | $1.5 — | $1.54 — | $22.08M — | 0 | -$0.22 — | |
| Data I/O DAIO | $2.11 — |
+1.44
|
$19.5M — | $26.39K — | $2.07 — | $2.2 — | $19.5M — | 0 | -$0.34 — | |
| Ynvisible Interactive YNVYF | $0.1199 — |
0
|
$15.04M — | $1.5K — | $0.11 — | $0.11 — | $15.04M — | 0 | -$0.03 — | |
| American Aires AAIRF | $0.1199 — |
+2.74
|
$13.18M — | $320 — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.03 — | |
| Hillcrest Energy HLRTF | $0.08 — |
-2.09
|
$8.36M — | $4.16K — | $0.07 — | $0.08 — | $8.36M — | 0 | -$0.09 — | |
| SigmaTron SGMA | $1.25 — |
+17.92
|
$7.65M — | $183.9K — | $1.1 — | $1.33 — | $7.65M — | 0 | -$2 — | |
| ZTEST Electronics ZTSTF | $0.1499 — |
-6.25
|
$5.57M — | $301 — | $0.1499 — | $0.1499 — | $5.57M — | 3.75 | $0.04 — | |
| Integrated Media Technology IMTE | $1.3 — |
+3.02
|
$4.45M — | $36.62K — | $1.21 — | $1.3 — | $4.45M — | 0 | -$5.55 — | |
| Viper Networks VPER | $0.0004 — |
+33.33
|
$2.63M — | $567.35K — | $0.0004 — | $0.0004 — | $2.63M — | 0 | $0 — | |
| NexOptic Technology NXOPF | $0.008 — |
0
|
$1.59M — | $10K — | $0.007499 — | $0.007499 — | $1.59M — | 0 | $0 — | |
| BYD Electronic (International) Company BYDIY | $233.03 — |
+5.92
|
$10.61B — | $4 — | $233.03 — | $233.03 — | $10.61B — | 18.85 | $12.36 — | |
| BYD Electronic (International) Company BYDIF | $4.5 — |
+7.66
|
$10.23B — | $15 — | $4.5 — | $4.5 — | $10.23B — | 17.30 | $0.26 — | |
| Sunny Optical Technology (Group) Company Limited SOTGY | $83.36 — |
0
|
$9.06B — | $110 — | $75.05 — | $76.92 — | $9.06B — | 24.58 | $3.39 — | |
| Sunny Optical Technology (Group) Company SNPTF | $6.95 — |
0
|
$7.55B — | $100 — | $6.95 — | $6.95 — | $7.55B — | 20.44 | $0.34 — | |
| MINEBEA MITSUMI MNBEF | $14.69 — |
0
|
$5.9B — | $200 — | $16 — | $16 — | $5.9B — | 13.23 | $1.11 — | |
| OMRON OMRNF | $29.25 — |
0
|
$5.76B — | $100 — | $29.25 — | $29.25 — | $5.76B — | 108.33 | $0.27 — | |
| Hirose Electric Co.,Ltd HROEY | $12.25 — |
0
|
$4.14B — | $50 — | $10.99 — | $10.99 — | $4.14B — | 17.50 | $0.7 — | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
0
|
$3.49B — | $100 — | $28 — | $28 — | $3.49B — | 17.30 | $1.43 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Hamamatsu Photonics K.K HPHTF | $8.5 — |
0
|
$2.58B — | $290 — | $8.5 — | $8.5 — | $2.58B — | 18.08 | $0.47 — | |
| Venture Corporation Limited VEMLY | $41.69 — |
0
|
$2.45B — | $2.26K — | $40.25 — | $40.75 — | $2.45B — | 12.90 | $3.23 — | |
| Alps Alpine APELY | $19.21 — |
-4.9
|
$2.07B — | $1 — | $20.2 — | $20.2 — | $2.07B — | 640.33 | $0.03 — | |
| Taiyo Yuden TYOYY | $59.25 — |
0
|
$1.85B — | $200 — | $51.7 — | $53.23 — | $1.85B — | 22.19 | $2.67 — | |
| FIT Hon Teng FITGF | $0.25 — |
0
|
$1.8B — | $4.92K — | $0.22 — | $0.2899 — | $1.8B — | 12.41 | $0.02 — | |
| Nippon Electric Glass NPEGF | $20.73 — |
0
|
$1.78B — | $1.2K — | $23.75 — | $24.17 — | $1.78B — | 20.52 | $1.01 — | |
| Anritsu AITUF | $7.8 — |
0
|
$1.18B — | $100 — | $7.8 — | $7.8 — | $1.18B — | 22.94 | $0.34 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.13B — | $1 — | $18 — | $18 — | $1.13B — | 15.92 | $0.81 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $12.52 — |
0
|
$586.48M — | $300 — | $20.25 — | $20.25 — | $586.48M — | 0 | -$4.63 — | |
| BOE Varitronix VARXF | $0.67 — |
0
|
$539.29M — | $11K — | $0.8 — | $0.8 — | $539.29M — | 11.19 | $0.06 — | |
| Japan Display JNNDF | $0.13 — |
0
|
$495.09M — | $15 — | $0.13 — | $0.13 — | $495.09M — | 0 | -$0.06 — | |
| Japan Display Inc. JPDYY | $1.18 — |
0
|
$462.19M — | $100 — | $1.18 — | $1.18 — | $462.19M — | 0 | -$0.63 — | |
| Truly TRUHF | $0.1199 — |
0
|
$386.84M — | $119 — | $0.17 — | $0.17 — | $386.84M — | 12.38 | $0.01 — | |
| Audinate AUDGF | $4 — |
0
|
$333.43M — | $100 — | $4 — | $4 — | $333.43M — | 133.33 | $0.03 — | |
| TT Electronics TTGPF | $0.9799 — |
0
|
$178.1M — | $2K — | $1.08 — | $1.08 — | $178.1M — | 0 | -$0.4 — | |
| China Aerospace CHAEF | $0.05 — |
-40.69
|
$154.25M — | $10K — | $0.05 — | $0.05 — | $154.25M — | 0 | $0 — | |
| Futaba FUBAF | $2.98 — |
0
|
$152.75M — | $400 — | $4.09 — | $4.09 — | $152.75M — | 7.44 | $0.4 — | |
| Ensurge Micropower ASA ENMPF | $0.14 — |
0
|
$106.99M — | $100 — | $0.14 — | $0.14 — | $106.99M — | 0 | -$0.02 — | |
| Ensurge Micropower ASA ENMPY | $0.55 — |
0
|
$101.41M — | $5K — | $0.5 — | $0.5 — | $101.41M — | 0 | -$0.08 — | |
| The LGL LGL | $6.75 — |
+3.05
|
$36.27M — | $3.36K — | $6.66 — | $6.75 — | $36.27M — | 84.37 | $0.08 — | |
| IEH IEHC | $8 — |
+6.67
|
$19.07M — | $300 — | $8 — | $8 — | $19.07M — | 19.04 | $0.42 — | |
| Inrad Optics INRD | $1.09 — |
0
|
$18.28M — | $0 — | $0 — | $0 — | $18.28M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Trans-Lux TNLX | $0.54 — |
-0.63
|
$7.29M — | $100 — | $0.54 — | $0.54 — | $7.29M — | 0 | -$0.34 — | |
| Meta Materials MMAT | $0.5 — |
0
|
$3.52M — | $0 — | $0 — | $0 — | $3.52M — | 0 | $0 — | |
| China Sun Group High-Tech CSGH | $0 — |
0
|
$2.04M — | $1K — | $0 — | $0 — | $2.04M — | 0 | $0 — | |
| Simclar SIMC | $0.0002 — |
0
|
$969.8K — | $200 — | $0 — | $0 — | $969.8K — | 0 | $0 — | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $0 — | $0 — | $0 — | $957.67K — | 0 | $0 — | |
| China Power Equipment CPQQ | $0.005199 — |
0
|
$882.11K — | $10K — | $0 — | $0 — | $882.11K — | 0.17 | $0.03 — | |
| SUTIMCo SUTI | $0.0001 — |
0
|
$619.92K — | $929 — | $0 — | $0.0001 — | $619.92K — | 0 | $0 — | |
| NexTech FAS NXSL | $0.006599 — |
0
|
$377.39K — | $4.8K — | $0 — | $0 — | $377.39K — | 0 | -$0.02 — | |
| Hoku HOKUQ | $0 — |
0
|
$137.28K — | $400 — | $0 — | $0 — | $137.28K — | 0 | $0 — | |
| Alpha AHAG | $0.0001 — |
0
|
$113.77K — | $1.5K — | $0 — | $0 — | $113.77K — | 0 | $0 — | |
| Curtis Mathes CMCZ | $0.0002 — |
0
|
$21.18K — | $20K — | $0.0001 — | $0.0001 — | $21.18K — | 0 | $0 — | |
| Clean Energy Pathways CPWY | $0.0001 — |
0
|
$18.72K — | $10K — | $0.0001 — | $0.0001 — | $18.72K — | 0.0035 | $0.03 — | |
| Ionix Technology IINX | $0.0001 — |
0
|
$17.7K — | $0 — | $0 — | $0 — | $17.7K — | 0 | $0 — | |
| alpha-En ALPE | $0.0002 — |
0
|
$7.78K — | $10K — | $0.0002 — | $0.0002 — | $7.78K — | 0 | -$0.28 — | |
| Uni-Pixel UNXLQ | $0 — |
0
|
$2.93K — | $0 — | $0 — | $0 — | $2.93K — | 0 | $0 — | |
| MPAD | $19.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}