للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التمويل العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (79)
جميع منصات التبادل
الخدمات المالية (79)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (79)
التمويل العقاري (79)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $12.65 — |
-3.95
|
$25.14B — | $2.2M — | $12.62 — | $12.98 — | $25.14B — | 632.50 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $12.3 — |
+0.49
|
$15.57B — | $17.5K — | $12.3 — | $12.42 — | $15.57B — | 1757.14 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $11.17 — |
+0.18
|
$14.78B — | $800 — | $11.17 — | $11.17 — | $14.78B — | 1595.71 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $19.85 — |
+0.51
|
$14.45B — | $2.1K — | $19.61 — | $20 — | $14.45B — | 2835.71 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $10.24 — |
+2.4
|
$14.13B — | $6.06K — | $9.88 — | $10 — | $14.13B — | 1462.85 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $18 — |
0
|
$13.47B — | $101 — | $18 — | $18 — | $13.47B — | 2571.42 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $9.2 — |
0
|
$13.09B — | $7.08K — | $8.73 — | $9 — | $13.09B — | 1314.28 | $0.01 — | |
| UWM UWMC | $4.12 — |
-2.95
|
$9.58B — | $632.82K — | $4.1 — | $4.18 — | $9.58B — | 0 | -$0.08 — | |
| Federal National Mortgage Association FNMA | $7.41 — |
-2.88
|
$8.58B — | $826.53K — | $7.3 — | $7.75 — | $8.58B — | 0 | $0 — | |
| Mr. Cooper COOP | $129.17 — |
-1.89
|
$8.26B — | $194.07K — | $128.9 — | $130.44 — | $8.26B — | 14.38 | $8.98 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $11.52 — |
+1.32
|
$7.87B — | $3.73K — | $11.5 — | $11.55 — | $7.87B — | 169.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $9.28 — |
+0.32
|
$7.45B — | $1.5K — | $9 — | $9.28 — | $7.45B — | 136.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $9.18 — |
+1.1
|
$7.39B — | $100 — | $9.08 — | $9.08 — | $7.39B — | 135.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $9.3 — |
+4.97
|
$7.37B — | $100 — | $8.86 — | $8.86 — | $7.37B — | 136.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $9.49 — |
+0.64
|
$7.15B — | $1.36K — | $9.2 — | $9.43 — | $7.15B — | 139.55 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $16.6 — |
-0.36
|
$6.86B — | $2.8K — | $16.6 — | $16.6 — | $6.86B — | 244.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $9.36 — |
0
|
$6.85B — | $380 — | $9.05 — | $9.49 — | $6.85B — | 137.64 | $0.07 — | |
| PennyMac Financial Services PFSI | $98.84 — |
-2.27
|
$5.11B — | $45.12K — | $98.42 — | $101.12 — | $5.11B — | 15.15 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $5.67 — |
-2.42
|
$3.69B — | $246.53K — | $5.65 — | $5.99 — | $3.69B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $69.47 — |
-3
|
$2.36B — | $24.04K — | $69.47 — | $70.37 — | $2.36B — | 23.79 | $2.92 — | |
| Encore Capital ECPG | $39.03 — |
-1.86
|
$915.18M — | $16.69K — | $39.03 — | $39.42 — | $915.18M — | 0 | -$4.85 — | |
| Guild Holdings Company GHLD | $13.16 — |
+0.38
|
$818.69M — | $401 — | $12.9 — | $13.2 — | $818.69M — | 18.53 | $0.71 — | |
| ECN Capital ECNCF | $2.15 — |
0
|
$605.05M — | $25.7K — | $2.15 — | $2.16 — | $605.05M — | 43.00 | $0.05 — | |
| Velocity Financial VEL | $16.58 — |
-0.72
|
$605.03M — | $1.67K — | $16.54 — | $16.72 — | $605.03M — | 8.59 | $1.93 — | |
| Timbercreek Financial TBCRF | $5.2 — |
+5.69
|
$430.32M — | $100 — | $5.2 — | $5.2 — | $430.32M — | 12.68 | $0.41 — | |
| loanDepot LDI | $1.25 — |
-3.1
|
$412.39M — | $70.42K — | $1.25 — | $1.31 — | $412.39M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.35 — |
0
|
$256.08M — | $106 — | $10.35 — | $10.35 — | $256.08M — | 10.56 | $0.98 — | |
| CNFinance CNF | $0.63 — |
-0.73
|
$42.89M — | $179.02K — | $0.5999 — | $0.65 — | $42.89M — | 7.81 | $0.08 — | |
| Complete Financial CFSU | $0.1799 — |
0
|
$8.6M — | $625 — | $0.1799 — | $0.1799 — | $8.6M — | 4.50 | $0.04 — | |
| Loans4Less.Com LFLS | $0.05999 — |
0
|
$3.6M — | $445 — | $0.05999 — | $0.05999 — | $3.6M — | 0 | $0 — | |
| Vaycaychella VAYK | $0.0011 — |
0
|
$1.02M — | $52K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Federal National Mortgage Association FNMAP | $17.43 — |
0
|
$0 — | $2.32K — | $17.4 — | $17.44 — | $0 — | 2490.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $18.49 — |
+1.32
|
$59.56B — | $391 — | $17.51 — | $18.49 — | $59.56B — | 271.91 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $18.85 — |
+2.72
|
$14.49B — | $2.35K — | $18.4 — | $18.95 — | $14.49B — | 2692.85 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $19.44 — |
-0.31
|
$14.48B — | $100 — | $19.5 — | $19.5 — | $14.48B — | 2777.14 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $10.18 — |
+2.31
|
$14.04B — | $500 — | $9.95 — | $9.95 — | $14.04B — | 1454.28 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $17.17 — |
+1.6
|
$13.28B — | $200 — | $16.9 — | $16.9 — | $13.28B — | 2452.85 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $17.51 — |
0
|
$12.95B — | $409 — | $17.51 — | $18.24 — | $12.95B — | 2501.42 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $17.25 — |
-4.17
|
$12.85B — | $500 — | $17.75 — | $18 — | $12.85B — | 2464.28 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $16.3 — |
+0.62
|
$12.55B — | $2K — | $16.3 — | $16.3 — | $12.55B — | 2328.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $16.88 — |
0
|
$7.77B — | $100 — | $16 — | $16 — | $7.77B — | 248.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $16.19 — |
+0.87
|
$7.36B — | $200 — | $16.05 — | $16.05 — | $7.36B — | 238.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $16.34 — |
0
|
$7.35B — | $100 — | $16 — | $16 — | $7.35B — | 240.29 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $16.25 — |
+2.2
|
$7.29B — | $726 — | $16.25 — | $16.44 — | $7.29B — | 238.97 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $16.06 — |
-3.72
|
$7.28B — | $200 — | $16.05 — | $16.68 — | $7.28B — | 236.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $16.4 — |
0
|
$7.26B — | $300 — | $15.8 — | $16.2 — | $7.26B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $15.99 — |
-1.3
|
$7.06B — | $100 — | $16.2 — | $16.2 — | $7.06B — | 235.14 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $16.7 — |
0
|
$6.78B — | $100 — | $16.04 — | $16.04 — | $6.78B — | 245.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $16.99 — |
0
|
$6.74B — | $100 — | $16.9 — | $16.9 — | $6.74B — | 249.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $16.46 — |
0
|
$6.6B — | $3 — | $15.81 — | $15.81 — | $6.6B — | 242.05 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $16.4 — |
0
|
$6.59B — | $100 — | $16.4 — | $16.4 — | $6.59B — | 241.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $16.07 — |
-4.06
|
$6.53B — | $100 — | $16.63 — | $16.75 — | $6.53B — | 236.32 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $16.22 — |
0
|
$6.4B — | $50 — | $16.25 — | $16.25 — | $6.4B — | 238.52 | $0.07 — | |
| First National Financial FNLIF | $27.17 — |
-0.69
|
$1.63B — | $100 — | $27.36 — | $27.36 — | $1.63B — | 13.06 | $2.08 — | |
| MCAN Mortgage MAMTF | $13.7 — |
0
|
$536.85M — | $300 — | $13.75 — | $13.75 — | $536.85M — | 10.37 | $1.32 — | |
| Dominion Lending Centres BRLGF | $5.83 — |
0
|
$476.84M — | $100 — | $5.83 — | $5.83 — | $476.84M — | 0 | -$1.83 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.02 — |
0
|
$381.23M — | $2K — | $7.92 — | $7.92 — | $381.23M — | 10.84 | $0.74 — | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$319.23M — | $2K — | $8.55 — | $8.55 — | $319.23M — | 11.87 | $0.72 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $17.96 — |
-2.34
|
$73.03M — | $1.47K — | $17.88 — | $17.96 — | $73.03M — | 16.47 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3099 — |
0
|
$9.24M — | $9.82K — | $0.3499 — | $0.3499 — | $9.24M — | 5.24 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.02 — | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $39,000 — | $39,000 — | $0 — | 0 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}