للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التمويل العقاري سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (79)
جميع منصات التبادل
الخدمات المالية (79)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (79)
التمويل العقاري (79)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Companies RKT | $14.24 — |
-2.26
|
$28.3B — | $14.77M — | $14 — | $14.41 — | $28.3B — | 712.00 | $0.02 — | |
| Federal National Mortgage Association FNMAS | $15.2 — |
+1.74
|
$19.24B — | $267.17K — | $14.94 — | $15.25 — | $19.24B — | 2171.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.89 — |
+1.02
|
$18.38B — | $28.2K — | $13.73 — | $13.91 — | $18.38B — | 1984.28 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $24.3 — |
0
|
$17.69B — | $2.72K — | $24.19 — | $24.4 — | $17.69B — | 3471.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12.65 — |
0
|
$17.46B — | $165 — | $12.65 — | $12.87 — | $17.46B — | 1807.14 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $21.25 — |
0
|
$15.83B — | $400 — | $21.25 — | $21.25 — | $15.83B — | 3035.71 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.85 — |
-4.82
|
$15.44B — | $300 — | $11 — | $11.5 — | $15.44B — | 1550.00 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $18.75 — |
0
|
$14.5B — | $2K — | $18.75 — | $19 — | $14.5B — | 2678.57 | $0.01 — | |
| Federal National Mortgage Association FNMA | $9.48 — |
+1.39
|
$10.98B — | $842.4K — | $9.16 — | $9.55 — | $10.98B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $14.55 — |
+2.11
|
$9.94B — | $125.13K — | $14.25 — | $14.55 — | $9.94B — | 213.97 | $0.07 — | |
| UWM UWMC | $4.26 — |
-0.7
|
$9.87B — | $4.91M — | $4.2 — | $4.3 — | $9.87B — | 0 | -$0.08 — | |
| Mr. Cooper COOP | $151.31 — |
-1.43
|
$9.68B — | $816.27K — | $147.94 — | $152.72 — | $9.68B — | 16.86 | $8.97 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11.97 — |
0
|
$9.48B — | $330 — | $12.11 — | $12.11 — | $9.48B — | 176.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $11.6 — |
-0.34
|
$9.33B — | $13.85K — | $10.82 — | $11.67 — | $9.33B — | 170.58 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $11 — |
0
|
$8.83B — | $51.58K — | $11 — | $11 — | $8.83B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $11.29 — |
+1.74
|
$8.51B — | $2.6K — | $11.1 — | $11.1 — | $8.51B — | 166.07 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $11.25 — |
0
|
$8.23B — | $125 — | $11.25 — | $11.3 — | $8.23B — | 165.44 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $20.19 — |
0
|
$8.2B — | $7.65K — | $19.6 — | $20.5 — | $8.2B — | 296.91 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.35 — |
-0.81
|
$8.1B — | $1.5K — | $18.1 — | $18.5 — | $8.1B — | 269.85 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.68 — |
-1.5
|
$8.03B — | $1.1K — | $17.75 — | $18 — | $8.03B — | 260.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.98 — |
-0.11
|
$7.84B — | $620 — | $18.75 — | $19.1 — | $7.84B — | 279.11 | $0.07 — | |
| PennyMac Financial Services PFSI | $102.41 — |
-0.29
|
$5.29B — | $147.41K — | $101.95 — | $103.65 — | $5.29B — | 15.70 | $6.52 — | |
| Federal Home Loan Mortgage FMCC | $7.98 — |
+0.25
|
$5.19B — | $703.25K — | $7.88 — | $8.13 — | $5.19B — | 0 | -$0.02 — | |
| Walker & Dunlop WD | $75.36 — |
+1.8
|
$2.56B — | $213K — | $74.37 — | $75.47 — | $2.56B — | 25.80 | $2.92 — | |
| Guild Holdings Company GHLD | $19.82 — |
-0.1
|
$1.23B — | $12.12K — | $19.81 — | $19.83 — | $1.23B — | 27.91 | $0.71 — | |
| Encore Capital ECPG | $41.17 — |
+0.71
|
$961.29M — | $82.64K — | $40.89 — | $41.35 — | $961.29M — | 0 | -$4.85 — | |
| Velocity Financial VEL | $18.64 — |
+1.25
|
$680.2M — | $77.23K — | $18.37 — | $18.65 — | $680.2M — | 9.65 | $1.93 — | |
| ECN Capital ECNCF | $2.08 — |
-0.76
|
$588.27M — | $16.1K — | $2.02 — | $2.02 — | $588.27M — | 41.67 | $0.05 — | |
| loanDepot LDI | $1.28 — |
-3.03
|
$422.29M — | $548.8K — | $1.27 — | $1.35 — | $422.29M — | 0 | -$0.45 — | |
| Security National Financial SNFCA | $10.41 — |
+1.96
|
$257.56M — | $37.07K — | $10.19 — | $10.44 — | $257.56M — | 10.62 | $0.98 — | |
| Complete Financial CFSU | $0.11 — |
0
|
$104.34M — | $45.45K — | $0.11 — | $0.11 — | $104.34M — | 2.75 | $0.04 — | |
| CNFinance CNF | $0.77 — |
-2.41
|
$52.81M — | $34.49K — | $0.7299 — | $0.77 — | $52.81M — | 9.62 | $0.08 — | |
| Vaycaychella VAYK | $0.001699 — |
-15
|
$1.57M — | $637.31K — | $0.001699 — | $0.002 — | $1.57M — | 0 | -$0.06 — | |
| Franklin Credit Management FCRM | $0.05 — |
0
|
$501.08K — | $155K — | $0.02 — | $0.02 — | $501.08K — | 0 | -$0.17 — | |
| Federal National Mortgage Association FNMAP | $19 — |
-0.47
|
$0 — | $14.35K — | $19 — | $19.25 — | $0 — | 2714.28 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.99 — |
-0.05
|
$70.84B — | $100 — | $21.99 — | $21.99 — | $70.84B — | 323.38 | $0.07 — | |
| Federal National Mortgage Association FNMAM | $21.95 — |
-0.23
|
$16.87B — | $1.6K — | $22 — | $22.02 — | $16.87B — | 3135.71 | $0.01 — | |
| Federal National Mortgage Association FNMAI | $11.95 — |
+1.19
|
$16.48B — | $1.1K — | $11.95 — | $12 — | $16.48B — | 1707.14 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $22.11 — |
0
|
$16.35B — | $2.5K — | $22 — | $22.01 — | $16.35B — | 3158.57 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $21.85 — |
0
|
$16.35B — | $30 — | $22.44 — | $22.45 — | $16.35B — | 3121.42 | $0.01 — | |
| Federal National Mortgage Association FNMFM | $20.57 — |
0
|
$15.83B — | $100 — | $19 — | $19 — | $15.83B — | 2938.57 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.67 — |
-6.05
|
$15.39B — | $125 — | $20.67 — | $20.67 — | $15.39B — | 2952.85 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $100 — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.3 — |
-1.08
|
$8.21B — | $200 — | $18.5 — | $18.5 — | $8.21B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.25 — |
0
|
$8.21B — | $200 — | $18 — | $18 — | $8.21B — | 268.38 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
-0.11
|
$8.16B — | $100 — | $18 — | $18 — | $8.16B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $19.97 — |
-0.05
|
$8.11B — | $110 — | $19.97 — | $19.97 — | $8.11B — | 293.67 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $20 — |
0
|
$7.94B — | $100 — | $20 — | $20 — | $7.94B — | 294.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $19.6 — |
0
|
$7.86B — | $100 — | $19.6 — | $19.6 — | $7.86B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.75 — |
0
|
$7.86B — | $6K — | $17.75 — | $17.8 — | $7.86B — | 261.02 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $19.6 — |
0
|
$7.73B — | $1.35K — | $19.6 — | $19.6 — | $7.73B — | 288.23 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $18.65 — |
0
|
$7.49B — | $4.84K — | $18.65 — | $18.65 — | $7.49B — | 274.26 | $0.07 — | |
| First National Financial FNLIF | $27.63 — |
0
|
$1.84B — | $100 — | $28.4 — | $28.4 — | $1.84B — | 13.03 | $2.12 — | |
| MCAN Mortgage MAMTF | $14.2 — |
0
|
$561.51M — | $195 — | $14.2 — | $14.2 — | $561.51M — | 10.51 | $1.35 — | |
| Dominion Lending Centres BRLGF | $6.36 — |
-1.55
|
$498.66M — | $100 — | $6.36 — | $6.36 — | $498.66M — | 0 | -$1.87 — | |
| Timbercreek Financial TBCRF | $5.6 — |
0
|
$463.42M — | $60 — | $5.63 — | $5.63 — | $463.42M — | 13.33 | $0.42 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.14 — |
0
|
$391.38M — | $100 — | $8.14 — | $8.14 — | $391.38M — | 10.85 | $0.75 — | |
| Firm Capital Mortgage Inv FCMGF | $8.93 — |
0
|
$331.16M — | $100 — | $8.93 — | $8.93 — | $331.16M — | 12.06 | $0.74 — | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Income Opportunity Realty Investors IOR | $18.95 — |
0
|
$77.05M — | $470 — | $18.95 — | $18.95 — | $77.05M — | 17.38 | $1.09 — | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Findev TNSGF | $0.3599 — |
0
|
$10.29M — | $118 — | $0.1 — | $0.1 — | $10.29M — | 5.98 | $0.06 — | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Loans4Less.Com LFLS | $0.05 — |
0
|
$3M — | $7.1K — | $0.05 — | $0.05 — | $3M — | 0 | $0 — | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Starrex STXMF | $0.0008999 — |
0
|
$14.89K — | $3.5K — | $0.0008 — | $0.0008 — | $14.89K — | 0 | -$0.38 — | |
| Sortis SOHI | $0.0001 — |
0
|
$12.82K — | $13.31K — | $0.0001 — | $0.0001 — | $12.82K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $2.01K — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $1 — | $48,100 — | $48,100 — | $0 — | 0 | $0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}