ประเทศ: สหรัฐอเมริกา หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (61)
กระดานเทรดทั้งหมด
บริการทางการเงิน (61)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (61)
การเงินการจำนอง (61)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (565)
- ธนาคาร - หลากหลาย (67)
- ธนาคาร - ด้านภูมิภาค (765)
- การเงินการจำนอง (61)
- ตลาดทุน (149)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (38)
- ประกันภัย - ชีวิต (46)
- ประกันภัย - ทรัพย์สินและวินาศภัย (67)
- ประกันภัย - การประกันภัยต่อ (16)
- ประกันภัย - พิเศษ (24)
- นายหน้าประกันภัย (17)
- ประกันภัย - หลากหลาย (46)
- บริษัทเปลือกหอย (206)
- กลุ่มบริษัททางการเงิน (14)
- บริการด้านสินเชื่อ (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rocket Companies RKT | $19.39 — |
-1.62
|
$54.60B — | $26.51M — | $19.29 — | $20.12 — | $54.60B — | 0 | -$0.03 — | ||
| Federal National Mortgage Association FNMFN | $27.14 — |
-0.04
|
$19.76B — | $500.00 — | $26.40 — | $27.15 — | $19.76B — | 3877.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAM | $25.67 — |
-1.27
|
$19.73B — | $500.00 — | $25.67 — | $25.67 — | $19.73B — | 3667.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.52 — |
0
|
$19.64B — | $67.16K — | $15.26 — | $15.75 — | $19.64B — | 2217.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.68 — |
+0.29
|
$18.88B — | $209.00 — | $13.69 — | $13.70 — | $18.88B — | 1954.28 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $13.64 — |
0
|
$18.81B — | $2.10K — | $13.48 — | $13.64 — | $18.81B — | 1948.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $25.07 — |
0
|
$18.67B — | $2.28K — | $22.77 — | $24.99 — | $18.67B — | 3581.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $14.00 — |
+1.16
|
$18.53B — | $12.17K — | $13.82 — | $14.05 — | $18.53B — | 1999.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.05 — |
-0.07
|
$17.15B — | $28.13K — | $12.05 — | $12.25 — | $17.15B — | 1721.42 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.40 — |
-0.49
|
$15.78B — | $1.42K — | $20.24 — | $20.50 — | $15.78B — | 2914.28 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.49 — |
-0.61
|
$13.31B — | $1.06M — | $11.25 — | $11.70 — | $13.31B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.50 — |
0
|
$10.84B — | $500.00 — | $13.25 — | $13.25 — | $10.84B — | 198.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $13.10 — |
+1.79
|
$10.38B — | $6.21K — | $13.05 — | $13.20 — | $10.38B — | 192.64 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.75 — |
+0.34
|
$10.07B — | $73.97K — | $14.67 — | $14.90 — | $10.07B — | 216.91 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.25 — |
+0.82
|
$9.86B — | $19.50K — | $12.10 — | $12.25 — | $9.86B — | 180.14 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.73 — |
-0.08
|
$9.59B — | $4.55K — | $12.50 — | $12.60 — | $9.59B — | 187.20 | $0.07 — | ||
| UWM UWMC | $5.80 — |
+2.29
|
$9.56B — | $5.64M — | $5.62 — | $5.81 — | $9.56B — | 52.72 | $0.11 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
0
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $22.08 — |
+0.32
|
$9.12B — | $750.00 — | $21.50 — | $22.25 — | $9.12B — | 324.70 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.20 — |
+1
|
$9.06B — | $6.65K — | $19.90 — | $20.20 — | $9.06B — | 297.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.28 — |
+1.4
|
$8.96B — | $100.00 — | $20.25 — | $20.25 — | $8.96B — | 298.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
+0.32
|
$8.74B — | $250.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $19.23 — |
+1.21
|
$8.71B — | $340.00 — | $18.81 — | $19.00 — | $8.71B — | 282.79 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $19.10 — |
+0.21
|
$8.59B — | $200.00 — | $19.00 — | $19.00 — | $8.59B — | 280.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.60 — |
+1.58
|
$8.45B — | $1.83K — | $18.50 — | $18.60 — | $8.45B — | 273.52 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $18.91 — |
-0.16
|
$8.37B — | $119.00 — | $19.00 — | $19.00 — | $8.37B — | 278.08 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.85 — |
+0.56
|
$7.05B — | $519.01K — | $10.51 — | $10.96 — | $7.05B — | 0 | -$0.01 — | ||
| PennyMac Financial Services PFSI | $132.58 — |
-0.96
|
$6.89B — | $278.98K — | $132.25 — | $135.65 — | $6.89B — | 14.27 | $9.29 — | ||
| Walker & Dunlop WD | $63.92 — |
-0.68
|
$2.18B — | $195.32K — | $63.51 — | $64.25 — | $2.18B — | 18.96 | $3.37 — | ||
| Guild Holdings Company GHLD | $20.01 — |
+0.7
|
$1.25B — | $116.29K — | $20.01 — | $20.07 — | $1.25B — | 9.90 | $2.02 — | ||
| Encore Capital ECPG | $53.06 — |
+1.53
|
$1.22B — | $319.85K — | $51.75 — | $53.78 — | $1.22B — | 0 | -$1.80 — | ||
| loanDepot LDI | $2.76 — |
+1.85
|
$952.11M — | $2.75M — | $2.69 — | $2.79 — | $952.11M — | 0 | -$0.36 — | ||
| Velocity Financial VEL | $18.97 — |
-1.86
|
$737.93M — | $38.71K — | $18.79 — | $19.45 — | $737.93M — | 7.80 | $2.43 — | ||
| ECN Capital ECNCF | $2.18 — |
0
|
$614.21M — | $2.00K — | $2.18 — | $2.18 — | $614.21M — | 43.60 | $0.05 — | ||
| Timbercreek Financial TBCRF | $4.80 — |
-0.21
|
$397.22M — | $4.00K — | $4.80 — | $4.80 — | $397.22M — | 14.54 | $0.33 — | ||
| Security National Financial SNFCA | $8.74 — |
-0.57
|
$238.44M — | $14.16K — | $8.66 — | $8.79 — | $238.44M — | 11.81 | $0.74 — | ||
| Complete Financial CFSU | $0.08 — |
0
|
$78.13M — | $70.00K — | $0.08 — | $0.08 — | $78.13M — | 0 | -$0.18 — | ||
| CNFinance CNF | $5.90 — |
+3.87
|
$40.46M — | $4.98K — | $5.60 — | $5.90 — | $40.46M — | 0 | -$1.13 — | ||
| Vaycaychella VAYK | $0.00 — |
0
|
$1.20M — | $1.26M — | $0.00 — | $0.00 — | $1.20M — | 0 | -$0.04 — | ||
| Federal National Mortgage Association FNMAP | $21.30 — |
+2.06
|
$0.00 — | $600.00 — | $21.30 — | $21.30 — | $0.00 — | 3042.85 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.70 — |
0
|
$82.79B — | $100.00 — | $25.00 — | $25.00 — | $82.79B — | 377.94 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
0
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMFO | $52,000.00 — |
+4
|
$19.03B — | $2.00 — | $48,000.00 — | $52,000.00 — | $19.03B — | 7428571.00 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.71 — |
+0.82
|
$19.01B — | $4.11K — | $25.50 — | $25.90 — | $19.01B — | 3672.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $10.00 — | $24.75 — | $24.75 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFM | $23.20 — |
-7.2
|
$17.86B — | $700.00 — | $23.20 — | $23.20 — | $17.86B — | 3314.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $23.00 — |
0
|
$9.23B — | $10.00 — | $22.04 — | $22.04 — | $9.23B — | 338.23 | $0.07 — | ||
| MCAN Mortgage MAMTF | $15.09 — |
0
|
$631.15M — | $100.00 — | $15.09 — | $15.09 — | $631.15M — | 12.78 | $1.18 — | ||
| Dominion Lending Centres BRLGF | $6.85 — |
0
|
$528.62M — | $100.00 — | $6.85 — | $6.85 — | $528.62M — | 0 | -$1.82 — | ||
| Atrium Mortgage Inv AMIVF | $8.17 — |
+0.49
|
$391.89M — | $1.00K — | $8.08 — | $8.09 — | $391.89M — | 10.89 | $0.75 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.40 — |
0
|
$308.59M — | $100.00 — | $8.34 — | $8.34 — | $308.59M — | 11.50 | $0.73 — | ||
| Income Opportunity Realty Investors IOR | $17.85 — |
0
|
$72.58M — | $226.00 — | $17.85 — | $18.54 — | $72.58M — | 17.67 | $1.01 — | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| Loans4Less.Com LFLS | $0.07 — |
0
|
$4.20M — | $10.00K — | $0.05 — | $0.05 — | $4.20M — | 0 | $0.00 — | ||
| Franklin Credit Management FCRM | $0.05 — |
0
|
$511.10K — | $20.00K — | $0.05 — | $0.05 — | $511.10K — | 0 | -$0.17 — | ||
| TWA TWAC | $140.00 — |
0
|
$0.00 — | $1.00 — | $180.00 — | $180.00 — | $0.00 — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}