Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$106.09B
วอลุ่มทั้งหมด
BTC 59.85%     ETH 7.89%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: การเงินการจำนอง ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
การเงินการจำนอง (79)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal Home Loan Mortgage Corporation  FMCCT $17.75
-3.01
$57.18B $200 $17.75 $17.75 $57.18B 261.02 $0.07
Rocket Companies  RKT $13.85
-0.07
$27.52B $16.59M $13.75 $14.63 $27.52B 65.95 $0.21
Federal National Mortgage Association  FNMAS $11.31
-6.53
$14.32B $226.04K $11.25 $11.95 $14.32B 1615.71 $0.01
Federal National Mortgage Association  FNMFN $19.53
-3.79
$14.22B $4K $19.5 $20.02 $14.22B 2790.00 $0.01
Federal National Mortgage Association  FNMAT $10.6
-6.19
$14.03B $11.88K $10.6 $11.1 $14.03B 1514.28 $0.01
Federal National Mortgage Association  FNMAG $18.8
0
$14B $365 $19.63 $19.95 $14B 2685.71 $0.01
Federal National Mortgage Association  FNMAN $18
-1.8
$13.4B $100 $18 $18 $13.4B 2571.42 $0.01
Federal National Mortgage Association  FNMAJ $9.68
-4.25
$13.36B $33.09K $9.68 $10 $13.36B 1382.85 $0.01
Federal National Mortgage Association  FNMAL $17.8
-5.52
$13.32B $5K $18.84 $18.85 $13.32B 2542.85 $0.01
Federal National Mortgage Association  FNMAH $9.28
-4.72
$13.21B $12.03K $9.13 $9.48 $13.21B 1325.71 $0.01
Federal National Mortgage Association  FNMAI $9.55
-2.55
$13.17B $1K $9.55 $9.81 $13.17B 1364.28 $0.01
Federal National Mortgage Association  FNMAO $16.75
-8.22
$12.96B $1.6K $16.75 $17.8 $12.96B 2392.85 $0.01
UWM  UWMC $5.56
-3.97
$9.48B $3.99M $5.55 $5.89 $9.48B 42.76 $0.13
Mr. Cooper  COOP $133.1
-0.34
$8.46B $1.71M $128.88 $136.43 $8.46B 12.79 $10.4
Federal Home Loan Mortgage Corporation  FMCCM $18
0
$8.09B $200 $18 $18 $8.09B 264.70 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $9.4
-1.57
$7.55B $700 $9.3 $9.4 $7.55B 138.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKO $9.45
-3.18
$7.48B $900 $9.2 $9.45 $7.48B 138.97 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $9.25
-2.12
$7.44B $1.81K $9.01 $9.35 $7.44B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $16.8
-2.33
$7.42B $100 $16.8 $16.8 $7.42B 247.05 $0.07
Federal Home Loan Mortgage Corporation  FMCKJ $10.72
-7.27
$7.32B $96.01K $10.7 $11.42 $7.32B 157.64 $0.07
Federal National Mortgage Association  FNMA $6.13
-6.7
$7.1B $3.29M $5.95 $6.45 $7.1B 0 $0
Federal Home Loan Mortgage Corporation  FMCKL $9.55
0
$6.99B $900 $9.55 $9.7 $6.99B 140.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $9.25
-2.63
$6.97B $700 $9.25 $9.38 $6.97B 136.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $17.5
-0.06
$6.95B $150 $17.5 $17.5 $6.95B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $16.54
-6.82
$6.83B $1.05K $16.54 $17.6 $6.83B 243.23 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $16.96
0
$6.8B $100 $17.5 $18.23 $6.8B 249.41 $0.07
PennyMac Financial Services  PFSI $102.88
-0.7
$5.29B $595.54K $100.29 $104.49 $5.29B 17.61 $5.84
Federal Home Loan Mortgage  FMCC $5.25
-7.08
$3.41B $892.84K $5.11 $5.45 $3.41B 0 $0
Walker & Dunlop  WD $80.12
-5.81
$2.72B $178.48K $80.09 $82.77 $2.72B 25.11 $3.19
Guild Holdings Company  GHLD $15.23
+5.11
$942.79M $114.3K $14.43 $15.23 $942.79M 9.76 $1.56
Encore Capital  ECPG $33.54
-5.76
$794.61M $318.44K $33 $34.29 $794.61M 0 -$5.83
Velocity Financial  VEL $18.5
+0.27
$629.29M $124.5K $18.04 $18.62 $629.29M 9.68 $1.91
ECN Capital  ECNCF $2.05
+11.41
$576.66M $100 $2.05 $2.05 $576.66M 68.33 $0.03
loanDepot  LDI $1.25
+2.46
$410.47M $1.23M $1.15 $1.27 $410.47M 0 -$0.53
Timbercreek Financial  TBCRF $4.51
-4.04
$376.33M $4.5K $4.51 $4.51 $376.33M 11.56 $0.39
Security National Financial  SNFCA $10.32
-9.12
$250.4M $69.55K $10.21 $10.98 $250.4M 9.29 $1.11
CNFinance  CNF $0.7299
+0.29
$50.21M $10.12K $0.7299 $0.7399 $50.21M 2.92 $0.25
Loans4Less.Com  LFLS $0.14
0
$8.4M $36.03K $0.08999 $0.11 $8.4M 0 $0
Complete Financial  CFSU $0.1499
0
$7.16M $500 $0.1499 $0.1499 $7.16M 0 $0
Vaycaychella  VAYK $0.001399
0
$1.3M $31K $0.001399 $0.001399 $1.3M 0 -$0.04
Federal National Mortgage Association  FNMAP $17.25
-4.17
$0 $2.9K $17.25 $17.81 $0 2464.28 $0.01
Federal National Mortgage Association  FNMAK $19.8
+11.74
$14.64B $2.67K $18.76 $19.8 $14.64B 2828.57 $0.01
Federal National Mortgage Association  FNMFO $39,000
0
$14.27B $1 $39,000 $39,000 $14.27B 5571428.50 $0.01
Federal National Mortgage Association  FNMAM $18.34
-0.86
$14.1B $1.52K $17.24 $18.5 $14.1B 2620.00 $0.01
Federal National Mortgage Association  FNMFM $18.25
+2.82
$14.05B $4.68K $18.25 $18.25 $14.05B 2607.14 $0.01
Federal Home Loan Mortgage Corporation  FMCCI $17
-6.7
$7.72B $101 $16.76 $17 $7.72B 249.99 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.25
0
$7.64B $100 $17.25 $17.25 $7.64B 253.67 $0.07
Federal Home Loan Mortgage Corporation  FMCCG $16.37
-5.05
$7.53B $1.2K $16.37 $16.37 $7.53B 240.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $16.52
-2.82
$7.49B $1.05K $16.52 $16.83 $7.49B 242.94 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $16.5
-5.55
$7.4B $2.22K $16.26 $16.75 $7.4B 242.64 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $17.5
-1.3
$7.11B $100 $17.5 $17.5 $7.11B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $16.96
-3.2
$6.89B $2.1K $16.96 $17.5 $6.89B 249.41 $0.07
Federal Home Loan Mortgage Corporation  FREGP $16.87
-0.41
$6.77B $100 $16.87 $16.87 $6.77B 248.08 $0.07
Federal Home Loan Mortgage Corporation  FREJN $16.86
-6.39
$6.65B $50 $16.86 $16.86 $6.65B 247.94 $0.07
First National Financial  FNLIF $27.18
0
$1.64B $200 $27.73 $27.73 $1.64B 11.76 $2.31
MCAN Mortgage  MAMTF $12.8
-1.54
$502.95M $719 $12.8 $12.8 $502.95M 8.95 $1.43
Dominion Lending Centres  BRLGF $5.18
-1.15
$437.14M $200 $5.16 $5.18 $437.14M 0 -$1.79
America First Multifamily Investors, L.P  ATAX $18.6
0
$413.8M $0 $0 $0 $413.8M 0 $0
Atrium Mortgage Inv  AMIVF $7.38
-1.99
$348.77M $1 $7.38 $7.38 $348.77M 10.10 $0.73
Firm Capital Mortgage Inv  FCMGF $8.25
+2.48
$303.06M $1.07K $8.25 $8.25 $303.06M 12.13 $0.68
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Income Opportunity Realty Investors  IOR $17.51
+0.06
$71.2M $1.1K $17.51 $17.51 $71.2M 15.35 $1.14
Findev  TNSGF $0.3499
-5.41
$67.34M $9.82K $0.3499 $0.3499 $67.34M 5.83 $0.06
Yellow Brick Road  YBRHF $0.04
0
$13.16M $0 $0 $0 $13.16M 0 $0
Altisource Asset Management  AAMC $1.25
0
$3.19M $0 $0 $0 $3.19M 0 $0
Starrex  STXMF $0.0008999
0
$1.84M $3.5K $0.0008 $0.0008 $1.84M 0 -$0.38
Franklin Credit Management  FCRM $0.1
0
$1M $20K $0.13 $0.13 $1M 0 -$0.01
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Sortis  SOHI $0.0002
0
$12.82K $205 $0.0002 $0.0002 $12.82K 0 $0
Reliant Financial Service  RFNS $0.0001
0
$12.51K $93.94K $0 $0 $12.51K 0 -$0.02
Dominion Resources Black Warrior Trust  DOMR $0.0001
0
$1.57K $547 $0.0001 $0.0001 $1.57K 0.00055 $0.18
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่