$3.39T
มูลค่าตามราคาตลาดทั้งหมด
$67.02B
วอลุ่มทั้งหมด
BTC 61.63%   •   ETH 8.97%
การครองตลาด

ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ประกันภัย - ทรัพย์สินและวินาศภัย ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (90)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ประกันภัย - ทรัพย์สินและวินาศภัย (90)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $267.85 —
-0.21
$157.02B — $2.71M — $266.63 — $269.84 — $157.02B — 18.04 $14.84 —
Chubb  CB $286.79 —
-0.53
$114.93B — $964.75K — $286.01 — $289 — $114.93B — 13.81 $20.76 —
Tokio Marine  TKOMF $42.51 —
0
$81.65B — $300 — $43.5 — $43.61 — $81.65B — 11.30 $3.76 —
Tokio Marine Holdings, Inc.  TKOMY $41.14 —
-1.25
$79.02B — $2.83K — $40.95 — $41.31 — $79.02B — 10.94 $3.76 —
The Travelers Companies  TRV $263.47 —
-0.93
$59.69B — $992.44K — $262.82 — $266.8 — $59.69B — 14.35 $18.36 —
The Allstate  ALL $198.92 —
-0.7
$52.68B — $1.33M — $198.44 — $201.67 — $52.68B — 13.58 $14.64 —
Intact Financial Corporation  IFCZF $230.07 —
+1.35
$41.03B — $6 — $230.07 — $230.07 — $41.03B — 25.42 $9.05 —
Fairfax Financial  FRFHF $1,733.29 —
+1.19
$38.88B — $1.53K — $1,700 — $1,733.29 — $38.88B — 10.04 $172.49 —
MS&AD Insurance  MSADF $23.15 —
-3.54
$34.99B — $1.1K — $23.51 — $24 — $34.99B — 7.49 $3.09 —
The Allstate Corporation  ALL-PH $20.89 —
-0.57
$34.66B — $101.14K — $20.69 — $21.11 — $34.66B — 3.37 $6.19 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.57 —
-2.38
$34.11B — $4.8K — $22.56 — $22.72 — $34.11B — 7.30 $3.09 —
Sompo Holdings, Inc.  SMPNY $15.03 —
-0.07
$28.09B — $29.7K — $15.03 — $15.63 — $28.09B — 9.95 $1.51 —
W. R. Berkley  WRB $73.29 —
-0.68
$27.8B — $1.62M — $73.09 — $74.02 — $27.8B — 17.00 $4.31 —
Markel  MKL $1,928.77 —
-0.83
$24.47B — $25.41K — $1,915.31 — $1,947.24 — $24.47B — 14.18 $135.98 —
QBE Insurance Group Limited  QBIEY $15.11 —
-0.79
$22.98B — $682 — $15.08 — $15.66 — $22.98B — 12.80 $1.18 —
Cincinnati Financial  CINF $146.36 —
-1.27
$22.88B — $413.8K — $145 — $148.11 — $22.88B — 15.94 $9.18 —
Admiral Group plc  AMIGY $44.72 —
-1.69
$13.38B — $1.49K — $44.72 — $45.28 — $13.38B — 15.21 $2.94 —
CNA Financial  CNA $45.64 —
-0.98
$12.35B — $335.2K — $45.5 — $46.06 — $12.35B — 13.91 $3.28 —
Kinsale Capital  KNSL $474.32 —
+0.08
$11.06B — $147K — $467.43 — $475.15 — $11.06B — 27.32 $17.36 —
American Financial  AFG $123.87 —
-1.19
$10.35B — $612.66K — $123.43 — $125.54 — $10.35B — 12.99 $9.53 —
RLI  RLI $73.06 —
-1.8
$6.7B — $337.16K — $72.92 — $74.17 — $6.7B — 24.11 $3.03 —
The Hanover Insurance  THG $169.63 —
-0.76
$6.09B — $206.36K — $168.94 — $172.42 — $6.09B — 14.14 $11.99 —
Selective Insurance  SIGI $85.12 —
-0.82
$5.17B — $254.02K — $84.91 — $86.05 — $5.17B — 23.13 $3.68 —
White Mountains Insurance  WTM $1,784.26 —
+0.84
$4.59B — $16.89K — $1,749 — $1,784.26 — $4.59B — 166.59 $10.71 —
Palomar  PLMR $160.93 —
-0.09
$4.3B — $170.14K — $159.87 — $162.59 — $4.3B — 32.18 $5 —
Kemper  KMPR $63.08 —
-1.19
$4.04B — $578.28K — $62.04 — $63.99 — $4.04B — 11.79 $5.35 —
Mercury General  MCY $64.49 —
-1.1
$3.57B — $191K — $63.86 — $64.98 — $3.57B — 12.49 $5.16 —
Hagerty  HGTY $9.46 —
-0.53
$3.23B — $81.36K — $9.33 — $9.63 — $3.23B — 45.04 $0.21 —
Lemonade  LMND $40.47 —
-3.94
$2.97B — $1.95M — $40.1 — $41.8 — $2.97B — 0 -$3.04 —
Root  ROOT $146.69 —
-5.68
$2.25B — $484.62K — $142 — $154.86 — $2.25B — 44.18 $3.32 —
Aspen Insurance Holdings Limited  AHL-PE $19.63 —
-0.55
$1.8B — $8.21K — $19.62 — $19.77 — $1.8B — 0 -$0.24 —
HCI  HCI $155.68 —
-2
$1.8B — $73.07K — $155.47 — $160.56 — $1.8B — 14.92 $10.43 —
Stewart Information Services  STC $62.73 —
-2.43
$1.75B — $145.09K — $62.62 — $64.33 — $1.75B — 24.03 $2.61 —
Horace Mann Educators  HMN $42.79 —
-0.79
$1.74B — $207.31K — $42.54 — $43.01 — $1.74B — 15.50 $2.76 —
Safety Insurance  SAFT $78.75 —
-1.77
$1.17B — $63.11K — $78.47 — $79.72 — $1.17B — 16.07 $4.9 —
Aspen Insurance Holdings Limited  AHL-PD $19.63 —
-0.25
$1.17B — $8.13K — $19.51 — $19.63 — $1.17B — 0 -$0.24 —
ProAssurance  PRA $22.92 —
-0.48
$1.17B — $560.07K — $22.81 — $23.02 — $1.17B — 27.61 $0.83 —
Universal Insurance  UVE $26.44 —
-2.22
$744.15M — $181.8K — $26.35 — $26.8 — $744.15M — 11.44 $2.31 —
Heritage Insurance  HRTG $23.01 —
-3.64
$713.16M — $347.56K — $22.79 — $23.74 — $713.16M — 9.09 $2.53 —
United Fire  UFCS $27.87 —
-2
$709.32M — $72.07K — $27.82 — $28.25 — $709.32M — 10.97 $2.54 —
Donegal  DGICA $18.85 —
-2.46
$673.3M — $98.09K — $18.83 — $19.49 — $673.3M — 9.14 $2.06 —
NI  NODK $12.18 —
-3.1
$252.11M — $20.74K — $12.11 — $12.88 — $252.11M — 42.00 $0.29 —
Kingstone Companies  KINS $14.84 —
-1.85
$207.85M — $184.38K — $14.67 — $15.3 — $207.85M — 9.10 $1.63 —
Conifer  CNFR $0.79 —
-0.38
$9.62M — $3.14K — $0.79 — $0.8 — $9.62M — 0 -$2.94 —
The Allstate Corporation  ALL-PI $19.16 —
-0.88
$0 — $20.16K — $19.07 — $19.29 — $0 — 1.59 $12.04 —
Argo  ARGO-PA $24.96 —
-0.02
$0 — $33.69K — $24.96 — $25 — $0 — 0 -$1 —
The Seibels Bruce  SBBG $405.01 —
0
$1.39Quad — $3 — $0.05 — $0.05 — $1.39Quad — 0 $0 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.27B — $3 — $11.72 — $11.72 — $48.27B — 4.89 $2.53 —
PICC Property and Casualty Company Limited  PPCCY $48.5 —
+1.04
$42.79B — $100 — $48.5 — $48.5 — $42.79B — 9.66 $5.02 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.79B — $18K — $1.89 — $1.89 — $42.79B — 10.05 $0.2 —
Sompo  NHOLF $33 —
0
$30.66B — $1.5K — $28.49 — $28.49 — $30.66B — 10.88 $3.03 —
QBE Insurance  QBEIF $15.05 —
0
$22.95B — $1.5K — $13.5 — $13.5 — $22.95B — 12.64 $1.19 —
Fairfax Financial  FAXXF $17.24 —
0
$20.75B — $2K — $16.15 — $16.15 — $20.75B — 0.17 $99.31 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Fairfax Financial  FRFFF $18.29 —
0
$16.12B — $1.7K — $17.06 — $17.06 — $16.12B — 0.18 $99.31 —
Fairfax Financial  FRFXF $14 —
0
$15.56B — $1K — $16.4 — $16.4 — $15.56B — 0.14 $99.31 —
Suncorp Group Limited  SNMYF $13.81 —
0
$15.15B — $359 — $15 — $15 — $15.15B — 20.00 $0.69 —
Suncorp  SNMCY $13.5 —
0
$15.13B — $300 — $13.5 — $13.5 — $15.13B — 19.56 $0.69 —
Insurance Australia Group Limited  IAUGY $27.98 —
0
$13.86B — $200 — $27.16 — $27.16 — $13.86B — 16.75 $1.67 —
Insurance Australia  IAUGF $5.42 —
0
$13.86B — $313 — $4.2 — $4.2 — $13.86B — 16.42 $0.33 —
Admiral  AMIGF $44.5 —
0
$13.3B — $100 — $45 — $45 — $13.3B — 15.13 $2.94 —
Gjensidige Forsikring ASA  GJNSY $25.24 —
0
$12.62B — $200 — $26.38 — $26.38 — $12.62B — 22.94 $1.1 —
Beazley  BZLYF $12.46 —
-5.79
$7.76B — $20 — $13.23 — $13.23 — $7.76B — 7.33 $1.7 —
Hiscox  HCXLF $18 —
0
$6.06B — $965 — $17 — $17 — $6.06B — 10.11 $1.78 —
Hiscox  HCXLY $35.14 —
-3.86
$5.91B — $663 — $37.32 — $37.32 — $5.91B — 9.87 $3.56 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
0
$3.43B — $22 — $2.4 — $2.4 — $3.43B — 25.00 $0.06 —
AmTrust Financial Services, Inc.  AFSIM $14.55 —
+1.39
$2.88B — $500 — $14.55 — $14.55 — $2.88B — 14.89 $0.98 —
AmTrust Financial Services, Inc.  AFSIC $14.5 —
0
$2.87B — $1.2K — $14.5 — $14.5 — $2.87B — 14.84 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $14 —
+5.66
$2.77B — $1.8K — $14 — $14 — $2.77B — 14.32 $0.98 —
AmTrust Financial Services, Inc.  AFSIA $13.1 —
+0.69
$2.59B — $500 — $13.1 — $13.1 — $2.59B — 13.40 $0.98 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Donegal Group Inc.  DGICB $17.6 —
+2.33
$673.3M — $3.47K — $17.59 — $17.9 — $673.3M — 8.54 $2.06 —
Global Indemnity Group, LLC  GBLI $32.5 —
+6.98
$463.93M — $3.41K — $30.36 — $32.5 — $463.93M — 16.25 $2 —
Unico American  UNAM $0.07 —
0
$430.22K — $0 — $0 — $0 — $430.22K — 0 $0 —
Strategy International Insurance  SGYI $0.0001 —
0
$109.19K — $100 — $0.0001 — $0.0001 — $109.19K — 0 -$0.02 —
Hallmark Financial Services  HALL $0.05999 —
+13
$102.74K — $1 — $0.05999 — $0.05999 — $102.74K — 0 -$57.03 —
Majestic Capital  MAJCQ $0.0027 —
+2600
$50.73K — $1K — $0.0001 — $0.0001 — $50.73K — 0 -$25.8 —
Atlas Financial  AFHIF $0.0001 —
0
$1.77K — $0 — $0 — $0 — $1.77K — 0 $0 —
AmTrust Financial Services, Inc.  AFSIN $13.25 —
+1.77
$0 — $1.02K — $13.25 — $13.25 — $0 — 13.56 $0.98 —
AmTrust Financial Services, Inc.  AFSIP $14.25 —
+0.85
$0 — $300 — $14 — $14.25 — $0 — 14.58 $0.98 —
Fairfax Financial  FRFZF $16.01 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Selective Insurance  SIGIP $16.74 —
-0.24
$0 — $2.42K — $16.7 — $16.77 — $0 — 2.97 $5.62 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่