للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (90)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- الصين (1)
- ألمانيا (51)
- هونغ كونغ (5)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
الخدمات المالية (90)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (90)
التأمين - الممتلكات والحوادث (90)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $281 — |
-1.62
|
$164.73B — | $3.13M — | $278.37 — | $285.8 — | $164.73B — | 18.96 | $14.82 — | |
| Chubb CB | $290.42 — |
-0.53
|
$116.39B — | $1.85M — | $289.4 — | $292.81 — | $116.39B — | 13.98 | $20.76 — | |
| Tokio Marine TKOMF | $42.08 — |
0
|
$80.82B — | $5 — | $45.37 — | $45.37 — | $80.82B — | 11.16 | $3.77 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.06 — |
-4.71
|
$75.02B — | $12.15K — | $38.91 — | $39.75 — | $75.02B — | 10.33 | $3.78 — | |
| The Travelers Companies TRV | $271.15 — |
-0.94
|
$61.43B — | $797.29K — | $270 — | $273.68 — | $61.43B — | 14.76 | $18.37 — | |
| The Allstate ALL | $205.31 — |
-1.35
|
$54.37B — | $938.56K — | $204.5 — | $207.81 — | $54.37B — | 14.03 | $14.63 — | |
| Intact Financial Corporation IFCZF | $219.96 — |
+1.63
|
$39.23B — | $5 — | $219.96 — | $219.96 — | $39.23B — | 24.85 | $8.85 — | |
| MS&AD Insurance MSADF | $23.64 — |
0
|
$35.68B — | $100 — | $22.65 — | $22.65 — | $35.68B — | 11.42 | $2.07 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.73 — |
-2.32
|
$34.31B — | $3.56K — | $22.73 — | $23.32 — | $34.31B — | 10.98 | $2.07 — | |
| The Allstate Corporation ALL-PH | $20.46 — |
-1.74
|
$34.06B — | $107.5K — | $20.38 — | $20.82 — | $34.06B — | 3.31 | $6.17 — | |
| W. R. Berkley WRB | $73.2 — |
-0.48
|
$27.77B — | $834.47K — | $72.89 — | $73.76 — | $27.77B — | 16.98 | $4.31 — | |
| Sompo Holdings, Inc. SMPNY | $14.53 — |
-10.58
|
$27.09B — | $8.37K — | $14.53 — | $14.7 — | $27.09B — | 8.70 | $1.67 — | |
| Markel MKL | $1,864.55 — |
-1.8
|
$23.65B — | $58.73K — | $1,859.66 — | $1,890 — | $23.65B — | 13.71 | $135.95 — | |
| Cincinnati Financial CINF | $146.52 — |
-2.43
|
$22.9B — | $434.51K — | $146.43 — | $149.76 — | $22.9B — | 15.96 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $14.6 — |
-0.54
|
$22.05B — | $3.46K — | $14.6 — | $14.79 — | $22.05B — | 12.37 | $1.18 — | |
| Admiral Group plc AMIGY | $44.71 — |
-0.64
|
$13.36B — | $2.8K — | $44.45 — | $45.04 — | $13.36B — | 15.52 | $2.88 — | |
| CNA Financial CNA | $47.5 — |
-1.37
|
$12.85B — | $244.89K — | $47.36 — | $48.11 — | $12.85B — | 14.48 | $3.28 — | |
| Kinsale Capital KNSL | $464.03 — |
-2.59
|
$10.82B — | $176.15K — | $457.94 — | $477 — | $10.82B — | 26.68 | $17.39 — | |
| American Financial AFG | $122.86 — |
-2.27
|
$10.26B — | $365.75K — | $122.86 — | $124.88 — | $10.26B — | 12.90 | $9.52 — | |
| RLI RLI | $74.26 — |
-1.86
|
$6.82B — | $285.64K — | $73.83 — | $75.25 — | $6.82B — | 24.50 | $3.03 — | |
| The Hanover Insurance THG | $166.85 — |
-1.42
|
$5.99B — | $155.9K — | $166.19 — | $168.71 — | $5.99B — | 13.90 | $12 — | |
| Selective Insurance SIGI | $87.23 — |
-2.03
|
$5.3B — | $251.43K — | $85.64 — | $88.47 — | $5.3B — | 23.70 | $3.68 — | |
| White Mountains Insurance WTM | $1,835.01 — |
+0.38
|
$4.72B — | $33.62K — | $1,829 — | $1,845 — | $4.72B — | 173.11 | $10.6 — | |
| Palomar PLMR | $161.54 — |
+1.54
|
$4.32B — | $520.22K — | $159.5 — | $164.63 — | $4.32B — | 32.24 | $5.01 — | |
| Kemper KMPR | $62.49 — |
-2.75
|
$4B — | $315.8K — | $62.46 — | $63.9 — | $4B — | 11.68 | $5.35 — | |
| Mercury General MCY | $60.53 — |
-2.73
|
$3.35B — | $255.35K — | $60.39 — | $61.51 — | $3.35B — | 11.73 | $5.16 — | |
| Hagerty HGTY | $9.25 — |
-2.94
|
$3.16B — | $30.6K — | $9.2 — | $9.54 — | $3.16B — | 44.04 | $0.21 — | |
| Lemonade LMND | $29.09 — |
-8.44
|
$2.13B — | $2.49M — | $28.88 — | $31.19 — | $2.13B — | 0 | -$3.04 — | |
| Root ROOT | $125.91 — |
-8.6
|
$1.93B — | $716.39K — | $124.5 — | $135.26 — | $1.93B — | 37.92 | $3.32 — | |
| HCI HCI | $163.99 — |
-1.6
|
$1.89B — | $83.9K — | $163.25 — | $169.07 — | $1.89B — | 15.72 | $10.43 — | |
| Horace Mann Educators HMN | $43.14 — |
-1.87
|
$1.76B — | $262.73K — | $42.93 — | $43.81 — | $1.76B — | 15.63 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.14 — |
-1.29
|
$1.76B — | $16.62K — | $19.14 — | $19.39 — | $1.76B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $62.11 — |
-3.9
|
$1.73B — | $264.09K — | $61.33 — | $64.07 — | $1.73B — | 23.79 | $2.61 — | |
| Safety Insurance SAFT | $82.46 — |
-0.98
|
$1.23B — | $40.41K — | $81.81 — | $83.32 — | $1.23B — | 16.82 | $4.9 — | |
| ProAssurance PRA | $23.16 — |
-0.17
|
$1.18B — | $699.57K — | $23.04 — | $23.22 — | $1.18B — | 27.90 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.15 — |
-0.98
|
$1.14B — | $20.26K — | $18.99 — | $19.38 — | $1.14B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.54 — |
-0.08
|
$746.96M — | $173.28K — | $26.13 — | $26.6 — | $746.96M — | 11.48 | $2.31 — | |
| Heritage Insurance HRTG | $23.39 — |
-5.46
|
$724.93M — | $626.38K — | $23.2 — | $24.9 — | $724.93M — | 9.24 | $2.53 — | |
| Donegal DGICA | $20.44 — |
-0.82
|
$722.49M — | $82.58K — | $20.19 — | $20.81 — | $722.49M — | 9.92 | $2.06 — | |
| United Fire UFCS | $27.78 — |
-2.25
|
$707.03M — | $118.93K — | $27.57 — | $28.35 — | $707.03M — | 10.93 | $2.54 — | |
| Global Indemnity Group, LLC GBLI | $30.77 — |
-0.58
|
$439.23M — | $1.61K — | $30 — | $30.77 — | $439.23M — | 15.38 | $2 — | |
| NI NODK | $13.18 — |
-1.72
|
$272.81M — | $10.64K — | $13.18 — | $13.42 — | $272.81M — | 45.44 | $0.29 — | |
| Kingstone Companies KINS | $15.96 — |
-1.54
|
$223.53M — | $408.3K — | $15.73 — | $16.5 — | $223.53M — | 9.79 | $1.63 — | |
| Conifer CNFR | $0.77 — |
-1.91
|
$9.41M — | $13.43K — | $0.75 — | $0.8 — | $9.41M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $18.95 — |
-2.37
|
$0 — | $27.49K — | $18.95 — | $19.35 — | $0 — | 1.57 | $12.04 — | |
| Argo ARGO-PA | $25.19 — |
0
|
$0 — | $11.11K — | $25.18 — | $25.22 — | $0 — | 0 | -$1 — | |
| Selective Insurance SIGIP | $16.83 — |
-2.07
|
$0 — | $6.94K — | $16.83 — | $17.07 — | $0 — | 2.99 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$45.89B — | $1 — | $14.9 — | $14.9 — | $45.89B — | 4.91 | $2.52 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
0
|
$42.94B — | $18K — | $1.89 — | $1.89 — | $42.94B — | 9.44 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $49 — |
+2.08
|
$42B — | $158 — | $49 — | $49 — | $42B — | 9.76 | $5.02 — | |
| Fairfax Financial FRFHF | $1,648 — |
+0.39
|
$36.83B — | $1.37K — | $1,635 — | $1,654 — | $36.83B — | 9.56 | $172.36 — | |
| Sompo NHOLF | $33 — |
0
|
$30.76B — | $1.5K — | $28.49 — | $28.49 — | $30.76B — | 9.87 | $3.34 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.73B — | $1.5K — | $13.5 — | $13.5 — | $22.73B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.75 — |
0
|
$15.64B — | $1.7K — | $17.06 — | $17.06 — | $15.64B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.07 — |
0
|
$14.48B — | $40 — | $14.88 — | $14.88 — | $14.48B — | 19.22 | $0.68 — | |
| Suncorp Group Limited SNMYF | $12.06 — |
0
|
$14.48B — | $359 — | $15 — | $15 — | $14.48B — | 17.73 | $0.68 — | |
| Admiral AMIGF | $43.25 — |
0
|
$13.12B — | $100 — | $38.15 — | $38.15 — | $13.12B — | 15.01 | $2.88 — | |
| Insurance Australia Group Limited IAUGY | $27.32 — |
0
|
$13.02B — | $100 — | $27.77 — | $27.77 — | $13.02B — | 16.65 | $1.64 — | |
| Gjensidige Forsikring ASA GJNSY | $25.14 — |
0
|
$12.59B — | $3 — | $25.62 — | $25.62 — | $12.59B — | 23.71 | $1.06 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.22B — | $313 — | $4.2 — | $4.2 — | $12.22B — | 15.40 | $0.33 — | |
| Beazley BZLYF | $12.15 — |
0
|
$7.53B — | $1.2K — | $11.45 — | $11.45 — | $7.53B — | 7.14 | $1.7 — | |
| Hiscox HCXLY | $30.08 — |
0
|
$5.34B — | $161 — | $31.4 — | $31.4 — | $5.34B — | 8.44 | $3.56 — | |
| Hiscox HCXLF | $15.64 — |
0
|
$5.34B — | $100 — | $13.05 — | $13.05 — | $5.34B — | 8.78 | $1.78 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.69B — | $206.52K — | $2.4 — | $2.4 — | $3.69B — | 40.00 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.15 — |
0
|
$2.8B — | $41 — | $14.51 — | $14.51 — | $2.8B — | 14.48 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $13.9 — |
0
|
$2.75B — | $220 — | $14.45 — | $14.45 — | $2.75B — | 14.22 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.14 — |
0
|
$2.6B — | $1.67K — | $13.1 — | $13.1 — | $2.6B — | 13.44 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.06 — |
0
|
$2.58B — | $212 — | $13.5 — | $13.5 — | $2.58B — | 13.36 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.3B — | $1.15K — | $1.85 — | $1.85 — | $2.3B — | 22.58 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.84 — |
+1.36
|
$728.51M — | $3 — | $17.84 — | $17.84 — | $728.51M — | 8.66 | $2.06 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $3 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$95.83K — | $44 — | $0.05999 — | $0.05999 — | $95.83K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $14 — |
+5.62
|
$0 — | $4K — | $14 — | $14 — | $0 — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.9 — |
-4.14
|
$0 — | $1.13K — | $13.9 — | $13.95 — | $0 — | 14.22 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}