للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (90)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- ألمانيا (51)
- هونغ كونغ (3)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- المملكة المتحدة (8)
جميع منصات التبادل
الخدمات المالية (90)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (90)
التأمين - الممتلكات والحوادث (90)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (705)
- المصارف - متنوعة (90)
- المصارف - الإقليمية (997)
- التمويل العقاري (79)
- أسواق رأس المال (193)
- منصات تبادل البيانات المالية والأسهم (40)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1507)
- التكتلات المالية (14)
- الخدمات الائتمانية (131)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $267.82 — |
-0.22
|
$157B — | $2.27M — | $266.63 — | $269.84 — | $157B — | 18.07 | $14.82 — | |
| Chubb CB | $287.02 — |
-0.45
|
$115.02B — | $493.85K — | $286.17 — | $289 — | $115.02B — | 13.81 | $20.77 — | |
| Tokio Marine TKOMF | $42.51 — |
0
|
$81.65B — | $300 — | $43.5 — | $43.61 — | $81.65B — | 11.36 | $3.74 — | |
| Tokio Marine Holdings, Inc. TKOMY | $41.12 — |
-1.3
|
$78.98B — | $2.19K — | $40.95 — | $41.31 — | $78.98B — | 10.99 | $3.74 — | |
| The Travelers Companies TRV | $263.47 — |
-0.93
|
$59.69B — | $799.15K — | $262.82 — | $266.8 — | $59.69B — | 14.33 | $18.38 — | |
| The Allstate ALL | $198.71 — |
-0.8
|
$52.62B — | $874.7K — | $198.6 — | $201.67 — | $52.62B — | 13.57 | $14.64 — | |
| Intact Financial Corporation IFCZF | $230.07 — |
+1.35
|
$41.87B — | $6 — | $230.07 — | $230.07 — | $41.87B — | 25.39 | $9.06 — | |
| Fairfax Financial FRFHF | $1,733.29 — |
+1.19
|
$38.67B — | $1.53K — | $1,700 — | $1,733.29 — | $38.67B — | 10.05 | $172.43 — | |
| MS&AD Insurance MSADF | $23.15 — |
-3.54
|
$34.99B — | $1.1K — | $23.51 — | $24 — | $34.99B — | 7.54 | $3.07 — | |
| The Allstate Corporation ALL-PH | $20.89 — |
-0.57
|
$34.47B — | $101.14K — | $20.69 — | $21.11 — | $34.47B — | 3.35 | $6.23 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.57 — |
-2.38
|
$34.11B — | $4.8K — | $22.56 — | $22.72 — | $34.11B — | 7.32 | $3.08 — | |
| Sompo Holdings, Inc. SMPNY | $15.03 — |
-0.07
|
$27.93B — | $29.7K — | $15.03 — | $15.63 — | $27.93B — | 9.95 | $1.51 — | |
| W. R. Berkley WRB | $73.29 — |
-0.68
|
$27.8B — | $1.26M — | $73.09 — | $74.02 — | $27.8B — | 17.00 | $4.31 — | |
| Markel MKL | $1,927.87 — |
-0.87
|
$24.45B — | $17.88K — | $1,915.31 — | $1,947.24 — | $24.45B — | 14.18 | $135.94 — | |
| Cincinnati Financial CINF | $146.21 — |
-1.38
|
$22.85B — | $222.04K — | $145 — | $148.11 — | $22.85B — | 15.92 | $9.18 — | |
| QBE Insurance Group Limited QBIEY | $15.11 — |
-0.79
|
$22.82B — | $682 — | $15.08 — | $15.66 — | $22.82B — | 12.80 | $1.18 — | |
| Admiral Group plc AMIGY | $44.72 — |
-1.69
|
$13.37B — | $1.49K — | $44.72 — | $45.28 — | $13.37B — | 15.26 | $2.93 — | |
| CNA Financial CNA | $45.64 — |
-0.98
|
$12.35B — | $262.54K — | $45.5 — | $46.06 — | $12.35B — | 13.91 | $3.28 — | |
| Kinsale Capital KNSL | $474.32 — |
+0.08
|
$11.06B — | $131.2K — | $467.43 — | $475.15 — | $11.06B — | 27.27 | $17.39 — | |
| American Financial AFG | $123.87 — |
-1.19
|
$10.35B — | $535.09K — | $123.43 — | $125.54 — | $10.35B — | 13.02 | $9.51 — | |
| RLI RLI | $73.06 — |
-1.8
|
$6.7B — | $241.97K — | $72.92 — | $74.17 — | $6.7B — | 24.11 | $3.03 — | |
| The Hanover Insurance THG | $169.24 — |
-0.99
|
$6.08B — | $150.46K — | $168.94 — | $172.42 — | $6.08B — | 14.11 | $11.99 — | |
| Selective Insurance SIGI | $85.12 — |
-0.82
|
$5.17B — | $254.02K — | $84.91 — | $86.05 — | $5.17B — | 23.13 | $3.68 — | |
| White Mountains Insurance WTM | $1,784.26 — |
+0.84
|
$4.59B — | $15.26K — | $1,749 — | $1,784.26 — | $4.59B — | 168.00 | $10.62 — | |
| Palomar PLMR | $161.1 — |
+0.02
|
$4.31B — | $129.21K — | $159.87 — | $162.59 — | $4.31B — | 32.15 | $5.01 — | |
| Kemper KMPR | $63.08 — |
-1.19
|
$4.04B — | $483.26K — | $62.04 — | $63.99 — | $4.04B — | 11.79 | $5.35 — | |
| Mercury General MCY | $64.27 — |
-1.45
|
$3.56B — | $114.98K — | $63.86 — | $64.98 — | $3.56B — | 12.45 | $5.16 — | |
| Hagerty HGTY | $9.46 — |
-0.53
|
$3.23B — | $78.2K — | $9.33 — | $9.63 — | $3.23B — | 45.04 | $0.21 — | |
| Lemonade LMND | $40.47 — |
-3.94
|
$2.97B — | $1.95M — | $40.1 — | $41.8 — | $2.97B — | 0 | -$3.04 — | |
| Root ROOT | $146.69 — |
-5.68
|
$2.25B — | $484.62K — | $142 — | $154.86 — | $2.25B — | 44.31 | $3.31 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.63 — |
-0.55
|
$1.8B — | $8.2K — | $19.62 — | $19.77 — | $1.8B — | 0 | -$0.24 — | |
| HCI HCI | $155.68 — |
-2
|
$1.8B — | $73.07K — | $155.47 — | $160.56 — | $1.8B — | 14.91 | $10.44 — | |
| Stewart Information Services STC | $62.73 — |
-2.43
|
$1.75B — | $119.45K — | $62.62 — | $64.33 — | $1.75B — | 24.03 | $2.61 — | |
| Horace Mann Educators HMN | $42.79 — |
-0.79
|
$1.74B — | $155.27K — | $42.54 — | $43.01 — | $1.74B — | 15.50 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.63 — |
-0.25
|
$1.17B — | $8.12K — | $19.51 — | $19.63 — | $1.17B — | 0 | -$0.24 — | |
| Safety Insurance SAFT | $78.57 — |
-2
|
$1.17B — | $50.9K — | $78.47 — | $79.72 — | $1.17B — | 16.03 | $4.9 — | |
| ProAssurance PRA | $22.91 — |
-0.52
|
$1.17B — | $442.28K — | $22.81 — | $23.02 — | $1.17B — | 27.60 | $0.83 — | |
| Universal Insurance UVE | $26.44 — |
-2.22
|
$744.15M — | $145.37K — | $26.35 — | $26.8 — | $744.15M — | 11.44 | $2.31 — | |
| Heritage Insurance HRTG | $23.01 — |
-3.64
|
$713.16M — | $295.28K — | $22.79 — | $23.74 — | $713.16M — | 9.09 | $2.53 — | |
| United Fire UFCS | $27.87 — |
-2
|
$709.32M — | $72.07K — | $27.82 — | $28.25 — | $709.32M — | 10.97 | $2.54 — | |
| Donegal DGICA | $18.85 — |
-2.46
|
$668.71M — | $98.09K — | $18.83 — | $19.49 — | $668.71M — | 9.14 | $2.06 — | |
| Global Indemnity Group, LLC GBLI | $32.5 — |
+6.98
|
$463.93M — | $3.3K — | $30.36 — | $32.5 — | $463.93M — | 16.25 | $2 — | |
| NI NODK | $12.18 — |
-3.1
|
$252.11M — | $20.35K — | $12.11 — | $12.88 — | $252.11M — | 42.00 | $0.29 — | |
| Kingstone Companies KINS | $14.8 — |
-2.11
|
$207.29M — | $171.83K — | $14.67 — | $15.3 — | $207.29M — | 9.08 | $1.63 — | |
| Conifer CNFR | $0.79 — |
-0.38
|
$9.62M — | $3.14K — | $0.79 — | $0.8 — | $9.62M — | 0 | -$2.94 — | |
| The Allstate Corporation ALL-PI | $19.21 — |
-0.62
|
$0 — | $20.16K — | $19.07 — | $19.29 — | $0 — | 1.59 | $12.04 — | |
| Argo ARGO-PA | $24.96 — |
-0.02
|
$0 — | $33.63K — | $24.96 — | $25 — | $0 — | 0 | -$1 — | |
| The Seibels Bruce SBBG | $405.01 — |
0
|
$1.39Quad — | $3 — | $0.05 — | $0.05 — | $1.39Quad — | 0 | $0 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.38 — |
0
|
$48.05B — | $3 — | $11.72 — | $11.72 — | $48.05B — | 4.89 | $2.53 — | |
| PICC Property and Casualty Company PPCCF | $2.01 — |
0
|
$42.57B — | $18K — | $1.89 — | $1.89 — | $42.57B — | 10.05 | $0.2 — | |
| PICC Property and Casualty Company Limited PPCCY | $48.5 — |
+1.04
|
$42.57B — | $100 — | $48.5 — | $48.5 — | $42.57B — | 9.64 | $5.03 — | |
| Sompo NHOLF | $33 — |
0
|
$30.66B — | $1.5K — | $28.49 — | $28.49 — | $30.66B — | 10.96 | $3.01 — | |
| QBE Insurance QBEIF | $15.05 — |
0
|
$22.78B — | $1.5K — | $13.5 — | $13.5 — | $22.78B — | 12.64 | $1.19 — | |
| Fairfax Financial FAXXF | $17.24 — |
0
|
$20.75B — | $2K — | $16.15 — | $16.15 — | $20.75B — | 0.17 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $18.29 — |
0
|
$16.12B — | $1.7K — | $17.06 — | $17.06 — | $16.12B — | 0.18 | $99.31 — | |
| Fairfax Financial FRFXF | $14 — |
0
|
$15.56B — | $1K — | $16.4 — | $16.4 — | $15.56B — | 0.14 | $99.31 — | |
| Suncorp Group Limited SNMYF | $13.81 — |
0
|
$15.13B — | $359 — | $15 — | $15 — | $15.13B — | 20.00 | $0.69 — | |
| Suncorp SNMCY | $13.5 — |
0
|
$14.62B — | $300 — | $13.5 — | $13.5 — | $14.62B — | 19.56 | $0.69 — | |
| Insurance Australia IAUGF | $5.42 — |
0
|
$13.79B — | $313 — | $4.2 — | $4.2 — | $13.79B — | 15.94 | $0.34 — | |
| Insurance Australia Group Limited IAUGY | $27.98 — |
0
|
$13.79B — | $200 — | $27.16 — | $27.16 — | $13.79B — | 16.65 | $1.68 — | |
| Admiral AMIGF | $44.5 — |
0
|
$13.42B — | $100 — | $45 — | $45 — | $13.42B — | 15.23 | $2.92 — | |
| Gjensidige Forsikring ASA GJNSY | $25.24 — |
0
|
$12.62B — | $200 — | $26.38 — | $26.38 — | $12.62B — | 23.15 | $1.09 — | |
| Beazley BZLYF | $12.46 — |
-5.79
|
$7.82B — | $20 — | $13.23 — | $13.23 — | $7.82B — | 7.33 | $1.7 — | |
| Hiscox HCXLF | $18 — |
0
|
$6.06B — | $965 — | $17 — | $17 — | $6.06B — | 10.11 | $1.78 — | |
| Hiscox HCXLY | $35.14 — |
-3.86
|
$5.95B — | $663 — | $37.32 — | $37.32 — | $5.95B — | 9.87 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.5 — |
0
|
$3.55B — | $22 — | $2.4 — | $2.4 — | $3.55B — | 25.00 | $0.06 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.55B — | $100 — | $1.92 — | $2 — | $3.55B — | 41.66 | $0.06 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.55 — |
+1.39
|
$2.88B — | $500 — | $14.55 — | $14.55 — | $2.88B — | 14.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.5 — |
0
|
$2.87B — | $1.2K — | $14.5 — | $14.5 — | $2.87B — | 14.84 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $14 — |
+5.66
|
$2.77B — | $1.8K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.1 — |
+0.69
|
$2.59B — | $500 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.6 — |
+2.33
|
$701.51M — | $3.47K — | $17.59 — | $17.9 — | $701.51M — | 8.54 | $2.06 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05999 — |
+13
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.25 — |
+1.77
|
$0 — | $1.02K — | $13.25 — | $13.25 — | $0 — | 13.56 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.25 — |
+0.85
|
$0 — | $300 — | $14 — | $14.25 — | $0 — | 14.58 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $16.74 — |
-0.24
|
$0 — | $2.42K — | $16.7 — | $16.77 — | $0 — | 2.97 | $5.62 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}