للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (90)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (90)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- الصين (1)
- ألمانيا (51)
- هونغ كونغ (5)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
الخدمات المالية (90)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (90)
التأمين - الممتلكات والحوادث (90)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (703)
- المصارف - متنوعة (93)
- المصارف - الإقليمية (1000)
- التمويل العقاري (79)
- أسواق رأس المال (191)
- منصات تبادل البيانات المالية والأسهم (39)
- التأمين - الحياة (61)
- التأمين - الممتلكات والحوادث (90)
- التأمين - إعادة التأمين (26)
- التأمين - متخصص (32)
- سماسرة التأمين (21)
- التأمين - متنوع (62)
- الشركات الصورية (1493)
- التكتلات المالية (14)
- الخدمات الائتمانية (130)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $265.01 — |
-0.07
|
$155.46B — | $1.83M — | $260.75 — | $265.71 — | $155.46B — | 17.85 | $14.84 — | |
| Chubb CB | $279.11 — |
-1.02
|
$113.01B — | $2.38M — | $275.99 — | $281.54 — | $113.01B — | 13.43 | $20.77 — | |
| Tokio Marine TKOMF | $39.44 — |
0
|
$75.83B — | $250 — | $37 — | $37 — | $75.83B — | 10.29 | $3.83 — | |
| Tokio Marine Holdings, Inc. TKOMY | $39.2 — |
-1.18
|
$75.37B — | $6.94K — | $38.92 — | $39.5 — | $75.37B — | 10.23 | $3.83 — | |
| The Travelers Companies TRV | $259.16 — |
-0.48
|
$59B — | $1.09M — | $255.9 — | $260.31 — | $59B — | 14.10 | $18.37 — | |
| The Allstate ALL | $192.91 — |
-1
|
$51.66B — | $1.16M — | $190.63 — | $194.74 — | $51.66B — | 11.34 | $17 — | |
| Intact Financial Corporation IFCZF | $212.52 — |
-0.03
|
$38.4B — | $11 — | $212.58 — | $215.36 — | $38.4B — | 23.87 | $8.9 — | |
| The Allstate Corporation ALL-PH | $20.91 — |
-0.19
|
$34.66B — | $43.93K — | $20.8 — | $21.03 — | $34.66B — | 3.37 | $6.2 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.25 — |
-0.36
|
$33.58B — | $4.81K — | $22.11 — | $22.33 — | $33.58B — | 10.59 | $2.1 — | |
| MS&AD Insurance MSADF | $20.99 — |
0
|
$32.95B — | $959 — | $20 — | $20 — | $32.95B — | 9.99 | $2.1 — | |
| Sompo Holdings, Inc. SMPNY | $16.07 — |
-1.95
|
$30.24B — | $11.99K — | $15.88 — | $16.09 — | $30.24B — | 9.50 | $1.69 — | |
| W. R. Berkley WRB | $70.48 — |
-1.77
|
$27.22B — | $1.81M — | $70.01 — | $71.37 — | $27.22B — | 16.35 | $4.31 — | |
| Markel MKL | $1,803.15 — |
-0.29
|
$22.99B — | $73.56K — | $1,785.61 — | $1,806.12 — | $22.99B — | 9.04 | $199.25 — | |
| Cincinnati Financial CINF | $133.69 — |
-1.23
|
$21.19B — | $686.83K — | $132.23 — | $134.88 — | $21.19B — | 9.20 | $14.53 — | |
| QBE Insurance Group Limited QBIEY | $13.86 — |
-0.22
|
$20.93B — | $368 — | $13.86 — | $13.89 — | $20.93B — | 11.64 | $1.19 — | |
| CNA Financial CNA | $47.26 — |
-1.56
|
$12.97B — | $389.58K — | $46.92 — | $47.69 — | $12.97B — | 13.42 | $3.52 — | |
| Kinsale Capital KNSL | $419.99 — |
-16.33
|
$11.7B — | $945.87K — | $408.5 — | $443.7 — | $11.7B — | 24.15 | $17.39 — | |
| American Financial AFG | $126.49 — |
-2.04
|
$10.8B — | $378.02K — | $125.49 — | $128.56 — | $10.8B — | 11.96 | $10.57 — | |
| RLI RLI | $72.97 — |
-2.99
|
$6.9B — | $564.2K — | $71.61 — | $74.83 — | $6.9B — | 24.00 | $3.04 — | |
| The Hanover Insurance THG | $161.67 — |
-1.35
|
$5.91B — | $207.37K — | $159.58 — | $164.23 — | $5.91B — | 13.85 | $11.67 — | |
| Selective Insurance SIGI | $87.57 — |
-1.89
|
$5.42B — | $321.6K — | $86.43 — | $89.16 — | $5.42B — | 23.79 | $3.68 — | |
| White Mountains Insurance WTM | $1,743.09 — |
-1.64
|
$4.56B — | $8.29K — | $1,741.39 — | $1,745.1 — | $4.56B — | 19.41 | $89.77 — | |
| Palomar PLMR | $147.48 — |
-3.7
|
$4.09B — | $389.41K — | $142.25 — | $151.86 — | $4.09B — | 32.91 | $4.48 — | |
| Kemper KMPR | $58.2 — |
-1.02
|
$3.76B — | $471.75K — | $57.71 — | $58.77 — | $3.76B — | 11.85 | $4.91 — | |
| Hagerty HGTY | $8.66 — |
-5.15
|
$3.11B — | $113.22K — | $8.5 — | $9.16 — | $3.11B — | 86.59 | $0.1 — | |
| Mercury General MCY | $53.91 — |
-1.21
|
$3.02B — | $130.97K — | $53.28 — | $54.56 — | $3.02B — | 6.37 | $8.45 — | |
| Root ROOT | $149.07 — |
-0.72
|
$2.28B — | $268.87K — | $145.18 — | $151.49 — | $2.28B — | 81.45 | $1.83 — | |
| Lemonade LMND | $29.53 — |
+0.51
|
$2.16B — | $1.1M — | $28.32 — | $29.58 — | $2.16B — | 0 | -$2.85 — | |
| Stewart Information Services STC | $64.69 — |
-1.25
|
$1.83B — | $114.13K — | $63.55 — | $65.76 — | $1.83B — | 24.78 | $2.61 — | |
| Horace Mann Educators HMN | $40.7 — |
+0.02
|
$1.67B — | $235.19K — | $39.65 — | $40.72 — | $1.67B — | 16.41 | $2.48 — | |
| HCI HCI | $141.92 — |
-0.7
|
$1.54B — | $73.31K — | $138.48 — | $144.07 — | $1.54B — | 15.98 | $8.88 — | |
| ProAssurance PRA | $23.1 — |
-0.04
|
$1.18B — | $668.94K — | $22.93 — | $23.1 — | $1.18B — | 22.42 | $1.03 — | |
| Safety Insurance SAFT | $76.5 — |
-1.2
|
$1.15B — | $50.16K — | $75.29 — | $76.83 — | $1.15B — | 16.00 | $4.78 — | |
| Aspen Insurance Holdings Limited AHL-PD | $18.26 — |
+0.33
|
$1.09B — | $13.64K — | $18.05 — | $18.27 — | $1.09B — | 0 | -$0.24 — | |
| United Fire UFCS | $27.47 — |
-1.86
|
$710.75M — | $70.47K — | $27.1 — | $27.75 — | $710.75M — | 11.49 | $2.39 — | |
| Donegal DGICA | $19.16 — |
-1.99
|
$685.31M — | $111.38K — | $18.75 — | $19.55 — | $685.31M — | 12.52 | $1.53 — | |
| Universal Insurance UVE | $23.63 — |
+1.03
|
$663.9M — | $340.19K — | $23.17 — | $25.64 — | $663.9M — | 11.75 | $2.01 — | |
| Heritage Insurance HRTG | $18.8 — |
-1.31
|
$583.08M — | $408.71K — | $17.95 — | $18.95 — | $583.08M — | 9.35 | $2.01 — | |
| NI NODK | $12.65 — |
-2.39
|
$268.25M — | $17.98K — | $12.63 — | $12.77 — | $268.25M — | 40.80 | $0.31 — | |
| Kingstone Companies KINS | $18.48 — |
+0.16
|
$253.75M — | $208.81K — | $17.69 — | $18.6 — | $253.75M — | 12.48 | $1.48 — | |
| Conifer CNFR | $0.65 — |
-5.38
|
$8.41M — | $116.22K — | $0.65 — | $0.6999 — | $8.41M — | 0 | -$2.87 — | |
| The Allstate Corporation ALL-PI | $19.42 — |
-0.36
|
$0 — | $9.4K — | $19.33 — | $19.46 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.03 — |
+0.16
|
$0 — | $15.35K — | $24.96 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PE | $18.33 — |
+0.16
|
$0 — | $7.3K — | $18.13 — | $18.38 — | $0 — | 0 | -$0.24 — | |
| Selective Insurance SIGIP | $17.37 — |
-0.29
|
$0 — | $2.73K — | $17.36 — | $17.48 — | $0 — | 3.09 | $5.62 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $10.19 — |
0
|
$40.61B — | $1 — | $12.1 — | $12.1 — | $40.61B — | 4.07 | $2.5 — | |
| PICC Property and Casualty Company Limited PPCCY | $45.22 — |
-3.59
|
$40.3B — | $40 — | $46.9 — | $46.9 — | $40.3B — | 9.11 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.3B — | $81 — | $1.45 — | $1.45 — | $40.3B — | 8.75 | $0.2 — | |
| Fairfax Financial FRFHF | $1,527.07 — |
+0.06
|
$33.66B — | $532 — | $1,520.23 — | $1,532 — | $33.66B — | 9.51 | $160.5 — | |
| Sompo NHOLF | $30.15 — |
0
|
$30.24B — | $1.5K — | $28.49 — | $28.49 — | $30.24B — | 8.89 | $3.39 — | |
| QBE Insurance QBEIF | $14.37 — |
0
|
$21.7B — | $364 — | $13.17 — | $13.17 — | $21.7B — | 12.07 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
0
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.71 — |
0
|
$18.57B — | $1K — | $16.4 — | $16.4 — | $18.57B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Fairfax Financial FRFFF | $17.4 — |
0
|
$15.33B — | $1.7K — | $17.06 — | $17.06 — | $15.33B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $12.65 — |
0
|
$13.7B — | $2.11K — | $10.54 — | $12 — | $13.7B — | 18.88 | $0.67 — | |
| Suncorp Group Limited SNMYF | $11.78 — |
0
|
$13.53B — | $22 — | $13.7 — | $13.7 — | $13.53B — | 17.58 | $0.67 — | |
| Admiral Group plc AMIGY | $42.76 — |
-0.72
|
$12.78B — | $3 — | $43.01 — | $43.07 — | $12.78B — | 14.89 | $2.87 — | |
| Admiral AMIGF | $42.4 — |
0
|
$12.72B — | $100 — | $38.15 — | $38.15 — | $12.72B — | 14.77 | $2.87 — | |
| Insurance Australia Group Limited IAUGY | $24.82 — |
0
|
$12.03B — | $3.8K — | $23.8 — | $24.9 — | $12.03B — | 15.22 | $1.63 — | |
| Insurance Australia IAUGF | $5.09 — |
0
|
$12.03B — | $313 — | $4.2 — | $4.2 — | $12.03B — | 15.40 | $0.33 — | |
| Gjensidige Forsikring ASA GJNSY | $23.32 — |
0
|
$11.66B — | $399 — | $23.88 — | $23.89 — | $11.66B — | 24.29 | $0.96 — | |
| Beazley BZLYF | $12.11 — |
0
|
$7.53B — | $393 — | $10.5 — | $10.5 — | $7.53B — | 7.12 | $1.7 — | |
| Hiscox HCXLF | $14.78 — |
0
|
$5.04B — | $100 — | $13.05 — | $13.05 — | $5.04B — | 8.30 | $1.78 — | |
| Hiscox HCXLY | $28.52 — |
0
|
$5.04B — | $600 — | $31 — | $31 — | $5.04B — | 8.01 | $3.56 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| AmTrust Financial Services, Inc. AFSIC | $14.13 — |
0
|
$2.79B — | $750 — | $13.76 — | $13.76 — | $2.79B — | 14.45 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIM | $14 — |
0
|
$2.77B — | $1K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.07 — |
0
|
$2.58B — | $400 — | $13.5 — | $13.5 — | $2.58B — | 13.37 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $12.89 — |
0
|
$2.55B — | $700 — | $13 — | $13 — | $2.55B — | 13.19 | $0.98 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.36 — |
0
|
$2.16B — | $100 — | $1.26 — | $1.26 — | $2.16B — | 22.58 | $0.06 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $17.6 — |
-0.85
|
$685.31M — | $203 — | $17.6 — | $17.6 — | $685.31M — | 11.50 | $1.53 — | |
| Global Indemnity Group, LLC GBLI | $28.74 — |
+0.84
|
$406.36M — | $1.67K — | $28.74 — | $28.82 — | $406.36M — | 9.21 | $3.12 — | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.11K — | $44 — | $0.05999 — | $0.05999 — | $91.11K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| AmTrust Financial Services, Inc. AFSIN | $13.45 — |
0
|
$0 — | $900 — | $13.25 — | $13.45 — | $0 — | 13.76 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.22 — |
+0.21
|
$0 — | $70 — | $14.19 — | $14.19 — | $0 — | 14.55 | $0.98 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}