Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$112.3B
إجمالي حجم التداول
BTC 59.91%     ETH 7.87%
السيطرة

للبلد: الولايات المتحدة القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الخدمات المالية (90)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $287
+2.09
$168.25B $3.22M $277.25 $289.88 $168.25B 19.91 $14.41
Chubb  CB $302.46
+0.31
$121.19B $2.11M $299.27 $306.86 $121.19B 13.31 $22.71
Tokio Marine Holdings, Inc.  TKOMY $36.72
-0.49
$72.02B $10.48K $36.65 $38.43 $72.02B 10.03 $3.66
The Travelers Companies  TRV $263.1
-0.53
$59.65B $1.2M $260.91 $266.17 $59.65B 12.25 $21.47
The Allstate  ALL $205.32
-0.05
$54.42B $2.01M $202.28 $208.44 $54.42B 12.09 $16.98
Intact Financial Corporation  IFCZF $206.13
0
$36.76B $10 $206.8 $206.8 $36.76B 23.80 $8.66
The Allstate Corporation  ALL-PH $20.67
-1.38
$34.66B $83.73K $20.52 $20.83 $34.66B 3.37 $6.13
MS&AD Insurance Group Holdings, Inc.  MSADY $19.99
+0.71
$30.63B $9.12K $19.85 $20.91 $30.63B 9.94 $2.01
Sompo Holdings, Inc.  SMPNY $15.16
-2.45
$28.83B $16.13K $15.12 $15.27 $28.83B 9.35 $1.62
W. R. Berkley  WRB $70.29
+0.77
$26.66B $1.78M $68.87 $70.89 $26.66B 16.12 $4.36
Markel  MKL $1,827.46
-2.74
$23.34B $48.64K $1,822.62 $1,874.93 $23.34B 9.16 $199.38
Cincinnati Financial  CINF $144.7
-1.96
$22.65B $897.4K $142.99 $146.61 $22.65B 9.95 $14.53
QBE Insurance Group Limited  QBIEY $13.85
+0.44
$20.91B $642 $13.79 $14.26 $20.91B 11.63 $1.19
CNA Financial  CNA $50.73
-0.16
$13.71B $433.12K $50.05 $51.18 $13.71B 14.41 $3.52
Kinsale Capital  KNSL $498.6
+1.44
$11.61B $312.96K $484.64 $510.18 $11.61B 28.01 $17.8
American Financial  AFG $130.28
-1.39
$10.94B $527.53K $129.55 $132.3 $10.94B 12.32 $10.57
RLI  RLI $80.82
+0.07
$7.42B $489.81K $79.87 $81.79 $7.42B 21.60 $3.74
The Hanover Insurance  THG $172.75
-1.36
$6.23B $291.48K $172.54 $176.1 $6.23B 14.79 $11.68
Selective Insurance  SIGI $92.83
+0.66
$5.64B $461.72K $90.06 $93.19 $5.64B 28.73 $3.23
White Mountains Insurance  WTM $1,864.85
+0.52
$4.8B $21.78K $1,836.67 $1,866.35 $4.8B 20.78 $89.7
Kemper  KMPR $64.7
-2.98
$4.14B $398.54K $64.57 $66.23 $4.14B 13.17 $4.91
Palomar  PLMR $143.1
+0.97
$3.82B $395.23K $132.64 $143.77 $3.82B 31.94 $4.48
Mercury General  MCY $55.03
-2.38
$3.05B $240.12K $54.72 $56.03 $3.05B 6.51 $8.45
Hagerty  HGTY $8.74
-2.46
$2.98B $73.14K $8.51 $9.13 $2.98B 87.39 $0.1
Lemonade  LMND $29.98
-6.28
$2.18B $1.57M $28.88 $30.55 $2.18B 0 -$2.85
Stewart Information Services  STC $69.56
-4.25
$1.95B $100.04K $69.41 $71 $1.95B 26.65 $2.61
Root  ROOT $120.43
-3.79
$1.83B $812.05K $112.13 $122.85 $1.83B 65.80 $1.83
Horace Mann Educators  HMN $43.07
-0.9
$1.76B $148.02K $42.17 $43.47 $1.76B 17.36 $2.48
HCI  HCI $148.25
+2.38
$1.6B $134.89K $139.41 $149.11 $1.6B 16.65 $8.9
ProAssurance  PRA $23.34
-0.09
$1.19B $855.4K $23.13 $23.36 $1.19B 22.66 $1.03
Safety Insurance  SAFT $79.37
-0.54
$1.18B $101.77K $77.74 $79.43 $1.18B 16.60 $4.78
Aspen Insurance Holdings Limited  AHL-PD $18.88
-1.92
$1.13B $35.78K $18.6 $19.39 $1.13B 0 -$0.24
United Fire  UFCS $29.03
-1.76
$736.82M $125.87K $27.32 $29.62 $736.82M 12.14 $2.39
Donegal  DGICA $19.59
+0.31
$679.63M $89.92K $19.03 $19.68 $679.63M 12.80 $1.53
Universal Insurance  UVE $23.86
-0.25
$670.37M $134.64K $23.43 $24.04 $670.37M 11.87 $2.01
Heritage Insurance  HRTG $15.62
+0.58
$478.1M $340.25K $14.71 $15.8 $478.1M 7.77 $2.01
NI  NODK $13.76
-2.76
$284.58M $42.87K $13.53 $14.02 $284.58M 44.38 $0.31
Kingstone Companies  KINS $16.93
-4.99
$232.46M $281.22K $15.65 $17.38 $232.46M 11.43 $1.48
Conifer  CNFR $0.46
-8.98
$5.62M $8.21K $0.4199 $0.53 $5.62M 0 -$2.87
The Allstate Corporation  ALL-PI $19.31
-1.63
$0 $48.02K $19.02 $19.53 $0 1.60 $12.04
Argo  ARGO-PA $24.98
-0.16
$0 $27.86K $24.9 $25 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PE $19.07
-2.15
$0 $36.58K $19.07 $19.57 $0 0 -$0.24
Selective Insurance  SIGIP $17.83
-2.78
$0 $6.67K $17.84 $18.02 $0 3.17 $5.62
Tokio Marine  TKOMF $38.55
0
$74.37B $200 $36 $36 $74.37B 10.53 $3.66
PICC Property and Casualty Company Limited  PPCCY $49
+1.87
$43.15B $27 $48.1 $48.1 $43.15B 9.85 $4.97
PICC Property and Casualty Company  PPCCF $1.75
0
$43.15B $81 $1.45 $1.45 $43.15B 8.75 $0.2
The People's Insurance Company (Group) of China Limited  PINXY $9.7
0
$39.22B $5 $9.21 $9.21 $39.22B 3.87 $2.5
Fairfax Financial  FRFHF $1,470.26
+0.02
$32.56B $700 $1,470 $1,518 $32.56B 9.15 $160.55
MS&AD Insurance  MSADF $20.54
0
$31.04B $200 $21.7 $21.7 $31.04B 10.21 $2.01
Sompo  NHOLF $30.15
0
$28.83B $1.5K $28.49 $28.49 $28.83B 9.30 $3.24
QBE Insurance  QBEIF $14.37
0
$21.69B $364 $13.17 $13.17 $21.69B 12.07 $1.19
Fairfax Financial  FAXXF $16
0
$19.26B $100 $16 $16 $19.26B 0.16 $99.31
Fairfax Financial  FRFXF $16.4
0
$18.23B $1K $16.4 $16.4 $18.23B 0.16 $99.31
Fairfax Financial  FXFLF $16.59
0
$16.84B $0 $0 $0 $16.84B 0 $0
Fairfax Financial  FRFFF $17.45
0
$15.38B $1.7K $17.06 $17.06 $15.38B 0.17 $99.31
Suncorp  SNMCY $12.45
0
$14.13B $2.11K $10.54 $12 $14.13B 18.86 $0.66
Insurance Australia  IAUGF $5.6
0
$13.25B $313 $4.2 $4.2 $13.25B 24.34 $0.23
Suncorp Group Limited  SNMYF $11.78
0
$13.08B $22 $13.7 $13.7 $13.08B 17.84 $0.66
Admiral Group plc  AMIGY $39.17
+0.44
$11.71B $1.5K $38.93 $39 $11.71B 13.98 $2.8
Gjensidige Forsikring ASA  GJNSY $22.86
0
$11.59B $400 $23.14 $23.14 $11.59B 23.81 $0.96
Insurance Australia Group Limited  IAUGY $24.31
0
$11.54B $758 $23.8 $23.8 $11.54B 20.09 $1.21
Admiral  AMIGF $38.15
0
$11.4B $100 $38.15 $38.15 $11.4B 13.62 $2.8
Beazley  BZLYF $11.97
0
$7.48B $7.53K $10.33 $10.45 $7.48B 7.04 $1.7
Hiscox  HCXLY $31
0
$5.25B $100 $31 $31 $5.25B 8.70 $3.56
Hiscox  HCXLF $14.78
0
$5.24B $100 $13.05 $13.05 $5.24B 8.30 $1.78
ZhongAn Online P & C Insurance  ZZHGF $2.4
0
$3.41B $206.52K $2.4 $2.4 $3.41B 0 -$0.05
AmTrust Financial Services, Inc.  AFSIM $14.2
0
$2.81B $200 $14.95 $14.95 $2.81B 14.53 $0.98
AmTrust Financial Services, Inc.  AFSIC $14
0
$2.77B $4.08K $14.9 $14.9 $2.77B 14.32 $0.98
AmTrust Financial Services, Inc.  AFSIA $13.7
0
$2.71B $200 $12.6 $12.6 $2.71B 14.02 $0.98
AmTrust Financial Services, Inc.  AFSIB $13.15
0
$2.6B $1.77K $14 $14 $2.6B 13.45 $0.98
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.26
0
$2.38B $100 $1.26 $1.26 $2.38B 21.00 $0.06
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Donegal Group Inc.  DGICB $16.3
-4.12
$681.02M $90 $16.3 $16.3 $681.02M 10.65 $1.53
Global Indemnity Group, LLC  GBLI $34
-1.16
$484.78M $6.3K $34 $34.7 $484.78M 10.89 $3.12
The Seibels Bruce  SBBG $0
0
$34.25M $14 $0.05 $0.05 $34.25M 0 $0
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
Strategy International Insurance  SGYI $0.0001
0
$109.19K $100 $0.0001 $0.0001 $109.19K 0 -$0.02
Hallmark Financial Services  HALL $0.05
0
$91.65K $44 $0.05999 $0.05999 $91.65K 0 -$57.03
Majestic Capital  MAJCQ $0.0001
0
$1.88K $1K $0.0001 $0.0001 $1.88K 0 -$25.8
Atlas Financial  AFHIF $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
AmTrust Financial Services, Inc.  AFSIN $13
-4.41
$0 $200 $13 $13 $0 13.30 $0.98
AmTrust Financial Services, Inc.  AFSIP $13.8
-1.5
$0 $40 $14.01 $14.01 $0 14.12 $0.98
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا