للبلد: ألمانيا القطاع: الخدمات المالية الصناعة: التأمين - الممتلكات والحوادث سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (89)
- أستراليا (7)
- النمسا (2)
- البرازيل (10)
- كندا (20)
- الصين (1)
- ألمانيا (51)
- هونغ كونغ (5)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (1)
- اليابان (5)
- ماليزيا (2)
- المكسيك (5)
- نيوزيلندا (1)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (9)
- إسبانيا (1)
- سورينام (4)
- تايوان (3)
- تايلاند (22)
- تركيا (1)
- المملكة المتحدة (8)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (49)
- Stuttgart (1)
- XETRA (1)
الخدمات المالية (51)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (51)
التأمين - الممتلكات والحوادث (51)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (55)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive Corporation PGV.F | $188.58 206.14 USD |
-1.33
|
$111.34B 121.71B USD | $80 87.45 USD | $188.58 206.14 USD | $188.58 206.14 USD | $111.34B 121.71B USD | 30.76 | $6.13 6.7 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $29.51 32.26 USD |
+2.15
|
$58.21B 63.63B USD | $30 32.79 USD | $28.9 31.59 USD | $29.51 32.26 USD | $58.21B 63.63B USD | 15.78 | $1.87 2.04 USD | |
| The Travelers Companies, Inc. PA9.F | $205 224.09 USD |
-1.58
|
$47.22B 51.62B USD | $14 15.3 USD | $205 224.09 USD | $205 224.09 USD | $47.22B 51.62B USD | 17.18 | $11.93 13.04 USD | |
| The Allstate Corporation ALS.F | $153.9 168.23 USD |
-1.97
|
$41.02B 44.84B USD | $189 206.6 USD | $153.9 168.23 USD | $153.9 168.23 USD | $41.02B 44.84B USD | 0 | -$1.12 -1.2 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $8 8.75 USD | $117 127.9 USD | $117 127.9 USD | $30.91B 33.79B USD | 0 | -$9.76 -10.6 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $16.5 18.04 USD |
0
|
$26.76B 29.25B USD | $105 114.78 USD | $16.5 18.04 USD | $16.6 18.15 USD | $26.76B 29.25B USD | 14.22 | $1.16 1.27 USD | |
| Intact Financial Corporation I5U.F | $149 162.88 USD |
-0.67
|
$26.63B 29.11B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $26.63B 29.11B USD | 31.23 | $4.77 5.21 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.16 1.27 USD |
-1.69
|
$26.35B 28.81B USD | $4.1K 4.48K USD | $1.16 1.27 USD | $1.16 1.27 USD | $26.35B 28.81B USD | 8.28 | $0.14 0.15 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.26 0.28 USD |
-1.52
|
$25.66B 28.05B USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.66B 28.05B USD | 3.71 | $0.07 0.08 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,014 1108.44 USD |
-0.98
|
$23.83B 26.05B USD | $29 31.7 USD | $1,014 1108.44 USD | $1,014 1108.44 USD | $23.83B 26.05B USD | 6.27 | $161.53 176.57 USD | |
| W. R. Berkley Corporation WR1.F | $77.12 84.3 USD |
-0.64
|
$19.79B 21.63B USD | $353 385.88 USD | $76.36 83.47 USD | $77.12 84.3 USD | $19.79B 21.63B USD | 16.40 | $4.7 5.14 USD | |
| Sompo Holdings, Inc. ANK.F | $19.1 20.88 USD |
-1.04
|
$19.17B 20.96B USD | $103 112.59 USD | $19.1 20.88 USD | $19.1 20.88 USD | $19.17B 20.96B USD | 6.79 | $2.81 3.07 USD | |
| Markel Group Inc. MKV.F | $1,347 1472.45 USD |
-2.6
|
$17.56B 19.2B USD | $3 3.28 USD | $1,347 1472.45 USD | $1,362 1488.85 USD | $17.56B 19.2B USD | 9.83 | $136.99 149.75 USD | |
| Cincinnati Financial Corporation CCJ.F | $111.2 121.56 USD |
-0.98
|
$17.42B 19.05B USD | $30 32.79 USD | $111.2 121.56 USD | $111.2 121.56 USD | $17.42B 19.05B USD | 10.22 | $10.88 11.89 USD | |
| QBE Insurance Group Limited QBE.F | $10.9 11.92 USD |
+1.87
|
$16.32B 17.84B USD | $120 131.18 USD | $10.9 11.92 USD | $10.9 11.92 USD | $16.32B 17.84B USD | 13.29 | $0.82 0.9 USD | |
| Loews Corporation LTR.F | $69 75.43 USD |
-0.72
|
$15.32B 16.75B USD | $170 185.83 USD | $68.5 74.88 USD | $69 75.43 USD | $15.32B 16.75B USD | 11.75 | $5.87 6.42 USD | |
| Suncorp Group Limited SU4.F | $9.8 10.71 USD |
-1.01
|
$12.59B 13.76B USD | $140 153.04 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.59B 13.76B USD | 17.81 | $0.55 0.6 USD | |
| CNA Financial Corporation CNH.F | $40.4 44.16 USD |
-1.46
|
$10.95B 11.97B USD | $235 256.89 USD | $40.4 44.16 USD | $40.4 44.16 USD | $10.95B 11.97B USD | 9.78 | $4.13 4.51 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.F | $11.61 12.69 USD |
-1.78
|
$10.02B 10.95B USD | $1 1.09 USD | $11.61 12.69 USD | $11.61 12.69 USD | $10.02B 10.95B USD | 7.39 | $1.57 1.72 USD | |
| American Financial Group, Inc. QFI.F | $119 130.08 USD |
-0.83
|
$9.98B 10.91B USD | $53 57.94 USD | $119 130.08 USD | $119 130.08 USD | $9.98B 10.91B USD | 12.70 | $9.37 10.24 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ0.F | $11.1 12.13 USD |
-1.77
|
$9.84B 10.75B USD | $4 4.37 USD | $11.1 12.13 USD | $11.1 12.13 USD | $9.84B 10.75B USD | 7.07 | $1.57 1.72 USD | |
| Kinsale Capital Group, Inc. KCH.F | $411.1 449.39 USD |
-0.8
|
$9.79B 10.7B USD | $7 7.65 USD | $411.1 449.39 USD | $422.2 461.52 USD | $9.79B 10.7B USD | 33.34 | $12.33 13.48 USD | |
| Insurance Australia Group Limited NRM.F | $3.84 4.2 USD |
+1.59
|
$9.44B 10.32B USD | $5K 5.47K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.44B 10.32B USD | 20.21 | $0.19 0.21 USD | |
| Admiral Group plc FLN.F | $31.34 34.26 USD |
+0.13
|
$9.29B 10.15B USD | $275 300.61 USD | $31.34 34.26 USD | $31.34 34.26 USD | $9.29B 10.15B USD | 24.10 | $1.3 1.42 USD | |
| Gjensidige Forsikring ASA XGJ.F | $13.74 15.02 USD |
-1.58
|
$6.98B 7.63B USD | $1.35K 1.48K USD | $13.74 15.02 USD | $13.74 15.02 USD | $6.98B 7.63B USD | 19.62 | $0.7 0.77 USD | |
| Gjensidige Forsikring ASA XGJ0.F | $13.5 14.76 USD |
+0.75
|
$6.98B 7.63B USD | $8 8.75 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.98B 7.63B USD | 19.28 | $0.7 0.77 USD | |
| RLI Corp. RL1.F | $129 141.01 USD |
-1.53
|
$5.9B 6.44B USD | $30 32.79 USD | $129 141.01 USD | $129 141.01 USD | $5.9B 6.44B USD | 20.90 | $6.17 6.74 USD | |
| Selective Insurance Group, Inc. SV2.F | $95 103.85 USD |
-1.55
|
$5.78B 6.31B USD | $100 109.31 USD | $95 103.85 USD | $95 103.85 USD | $5.78B 6.31B USD | 17.46 | $5.44 5.95 USD | |
| Beazley plc 2D7.F | $7.6 8.31 USD |
+0.66
|
$5.05B 5.52B USD | $472 515.96 USD | $7.6 8.31 USD | $7.6 8.31 USD | $5.05B 5.52B USD | 5.39 | $1.41 1.54 USD | |
| Hiscox Ltd H2X3.F | $13.6 14.87 USD |
0
|
$4.74B 5.19B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $4.74B 5.19B USD | 7.23 | $1.88 2.06 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $118 128.99 USD |
-2.48
|
$4.3B 4.7B USD | $10 10.93 USD | $118 128.99 USD | $118 128.99 USD | $4.3B 4.7B USD | 137.20 | $0.86 0.94 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,590 1738.08 USD |
-0.63
|
$4.08B 4.46B USD | $3 3.28 USD | $1,590 1738.08 USD | $1,590 1738.08 USD | $4.08B 4.46B USD | 8.59 | $185.08 202.32 USD | |
| Definity Financial Corporation XR6.F | $29.6 32.36 USD |
-1.33
|
$3.44B 3.76B USD | $168 183.65 USD | $29.6 32.36 USD | $30 32.79 USD | $3.44B 3.76B USD | 14.50 | $2.04 2.23 USD | |
| Kemper Corporation UI2.F | $52 56.84 USD |
-2.8
|
$3.36B 3.67B USD | $2 2.19 USD | $51 55.75 USD | $52 56.84 USD | $3.36B 3.67B USD | 0 | -$3.96 -4.3 USD | |
| Mercury General Corporation MCG.F | $47.6 52.03 USD |
0
|
$2.64B 2.88B USD | $350 382.6 USD | $47.6 52.03 USD | $47.6 52.03 USD | $2.64B 2.88B USD | 29.38 | $1.62 1.77 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $1.47 1.61 USD |
-8.13
|
$2.19B 2.4B USD | $149 162.88 USD | $1.46 1.6 USD | $1.5 1.64 USD | $2.19B 2.4B USD | 4.08 | $0.36 0.39 USD | |
| Palomar Holdings, Inc. PH8.F | $59 64.49 USD |
0
|
$1.73B 1.89B USD | $34 37.17 USD | $57 62.31 USD | $59 64.49 USD | $1.73B 1.89B USD | 20.20 | $2.92 3.19 USD | |
| Stewart Information Services Corporation SIU.F | $55.5 60.67 USD |
+1.83
|
$1.55B 1.69B USD | $750 819.85 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.55B 1.69B USD | 53.88 | $1.03 1.13 USD | |
| Horace Mann Educators Corporation HM9.F | $31.8 34.76 USD |
-2.45
|
$1.3B 1.42B USD | $20 21.86 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.3B 1.42B USD | 31.17 | $1.02 1.11 USD | |
| Lemonade, Inc. LE0.F | $15.4 16.83 USD |
+0.98
|
$1.1B 1.2B USD | $85 92.92 USD | $15.4 16.83 USD | $15.59 17.04 USD | $1.1B 1.2B USD | 0 | -$3.17 -3.4 USD | |
| Safety Insurance Group, Inc. SFN.F | $72 78.71 USD |
0
|
$1.08B 1.18B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $1.08B 1.18B USD | 59.99 | $1.2 1.31 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $0.9399 1.03 USD |
+0.97
|
$1.04B 1.14B USD | $7.7K 8.42K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| HCI Group, Inc. 0H5.F | $103 112.59 USD |
-1.9
|
$1.03B 1.12B USD | $58 63.4 USD | $103 112.59 USD | $103 112.59 USD | $1.03B 1.12B USD | 14.48 | $7.11 7.77 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ProAssurance Corporation PRK.F | $13 14.21 USD |
+4.84
|
$662.62M 724.33M USD | $240 262.35 USD | $12.9 14.1 USD | $13 14.21 USD | $662.62M 724.33M USD | 0 | -$0.68 -0.7 USD | |
| FBD Holdings plc EG7.SG | $13.5 14.76 USD |
0
|
$545.58M 596.39M USD | $90 98.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $545.58M 596.39M USD | 7.10 | $1.9 2.08 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $17.8 19.46 USD |
+1.14
|
$515.59M 563.61M USD | $50 54.66 USD | $17.8 19.46 USD | $17.8 19.46 USD | $515.59M 563.61M USD | 8.59 | $2.07 2.26 USD | |
| American Coastal Insurance Corporation 0UI.F | $10.3 11.26 USD |
-0.96
|
$492.33M 538.19M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $492.33M 538.19M USD | 5.95 | $1.73 1.89 USD | |
| NI Holdings, Inc. 4V0.F | $13.9 15.19 USD |
+2.21
|
$286.75M 313.46M USD | $1.8K 1.97K USD | $13.9 15.19 USD | $13.9 15.19 USD | $286.75M 313.46M USD | 0 | -$0.24 -0.2 USD | |
| United Overseas Insurance Limited IZB.F | $4.08 4.46 USD |
-0.49
|
$253.27M 276.86M USD | $20 21.86 USD | $4.08 4.46 USD | $4.08 4.46 USD | $253.27M 276.86M USD | 12.36 | $0.33 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.25 0.28 USD |
+10.43
|
$163.39M 178.61M USD | $5K 5.47K USD | $0.25 0.28 USD | $0.25 0.28 USD | $163.39M 178.61M USD | 25.40 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}