$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 5 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grenke AG  GLJ.DE $14.18 15.5 USD
-1.66
$626.44M 684.79M USD $18.05K 19.73K USD $14.12 15.44 USD $14.5 15.85 USD $626.44M 684.79M USD 11.43 $1.24 1.36 USD
Verbio SE  VBK.DE $9.73 10.64 USD
-0.46
$619.95M 677.69M USD $19.39K 21.19K USD $9.62 10.51 USD $9.77 10.68 USD $619.95M 677.69M USD 0 -$0.51 -0.5 USD
GFT Technologies SE  GFT.DE $23.1 25.25 USD
-0.22
$608.13M 664.77M USD $14.3K 15.64K USD $22.95 25.09 USD $23.25 25.42 USD $608.13M 664.77M USD 14.08 $1.64 1.79 USD
Almonty Industries Inc.  ALI0.F $2.1 2.3 USD
+0.96
$605.46M 661.85M USD $7.78K 8.5K USD $1.95 2.13 USD $2.1 2.3 USD $605.46M 661.85M USD 0 -$0.11 -0.1 USD
Almonty Industries Inc.  ALI.F $2.09 2.28 USD
+0.48
$602.59M 658.71M USD $62.63K 68.46K USD $2.05 2.24 USD $2.11 2.31 USD $602.59M 658.71M USD 0 -$0.11 -0.1 USD
Energiekontor AG  EKT.DE $42.8 46.79 USD
+0.47
$597.33M 652.96M USD $10.58K 11.56K USD $42.25 46.18 USD $43.25 47.28 USD $597.33M 652.96M USD 26.58 $1.61 1.76 USD
Northern Dynasty Minerals Ltd.  ND3.F $1.1 1.2 USD
-0.72
$591.36M 646.44M USD $4K 4.37K USD $1.1 1.2 USD $1.1 1.2 USD $591.36M 646.44M USD 0 -$0.09 -0.09 USD
adesso SE  ADN1.DE $90.4 98.82 USD
+0.56
$589.61M 644.53M USD $847 925.89 USD $89.2 97.51 USD $90.7 99.15 USD $589.61M 644.53M USD 0 -$0.11 -0.1 USD
2G Energy AG  2GB.DE $32.8 35.85 USD
-0.46
$588.43M 643.24M USD $4.48K 4.9K USD $32.4 35.42 USD $33.15 36.24 USD $588.43M 643.24M USD 24.66 $1.33 1.45 USD
ITM Power Plc  IJ8.F $0.9399 1.03 USD
-3.43
$581.53M 635.69M USD $193.55K 211.58K USD $0.9 0.99 USD $0.9899 1.08 USD $581.53M 635.69M USD 0 -$0.09 -0.09 USD
ITM Power Plc  IJ8.DE $0.93 1.02 USD
-6
$575.05M 628.61M USD $408.17K 446.18K USD $0.91 1 USD $0.9699 1.06 USD $575.05M 628.61M USD 0 -$0.08 -0.08 USD
The Blockchain Group  BC7.F $5.28 5.77 USD
+11.04
$574.34M 627.83M USD $12.51K 13.67K USD $4.98 5.44 USD $5.28 5.77 USD $574.34M 627.83M USD 264.00 $0.02 0.02 USD
ProCredit Holding AG  PCZ.DE $9.54 10.43 USD
-1.65
$561.89M 614.22M USD $19.85K 21.69K USD $9.44 10.32 USD $9.6 10.49 USD $561.89M 614.22M USD 5.85 $1.63 1.78 USD
INDUS Holding AG  INH.DE $22.1 24.16 USD
+0.23
$550.19M 601.44M USD $19.27K 21.06K USD $21.85 23.89 USD $22.15 24.21 USD $550.19M 601.44M USD 9.52 $2.32 2.54 USD
Vulcan Energy Resources Limited  VUL.F $2.45 2.67 USD
+1.41
$537.02M 587.04M USD $6.02K 6.58K USD $2.45 2.67 USD $2.5 2.73 USD $537.02M 587.04M USD 0 -$0.23 -0.2 USD
Formycon AG  FYB.DE $29.1 31.81 USD
+1.57
$514.03M 561.91M USD $24.61K 26.9K USD $28.6 31.26 USD $29.4 32.14 USD $514.03M 561.91M USD 0 -$7.18 -7.8 USD
Americas Gold and Silver Corporation  SZ71.F $0.7399 0.81 USD
+4.79
$498.97M 545.44M USD $5K 5.47K USD $0.7199 0.78 USD $0.7399 0.81 USD $498.97M 545.44M USD 0 -$0.11 -0.1 USD
DATAGROUP SE  D6H.DE $59 64.49 USD
+1.55
$491.56M 537.34M USD $8.1K 8.86K USD $57.9 63.29 USD $59.4 64.93 USD $491.56M 537.34M USD 19.66 $3 3.28 USD
PSI Software SE  PSAN.DE $30.5 33.34 USD
+0.99
$472.38M 516.38M USD $866 946.66 USD $30.3 33.12 USD $30.5 33.34 USD $472.38M 516.38M USD 0 -$0.3 -0.3 USD
Valneva SE  AYJ.F $2.76 3.01 USD
+0.07
$469.04M 512.72M USD $5.55K 6.07K USD $2.68 2.93 USD $2.76 3.01 USD $469.04M 512.72M USD 0 -$0.56 -0.6 USD
Valneva SE  AYJ.DE $2.73 2.98 USD
+1.04
$463.59M 506.77M USD $950 1.04K USD $2.7 2.95 USD $2.73 2.98 USD $463.59M 506.77M USD 0 -$0.56 -0.6 USD
Energy Resources of Australia Ltd  EJ7.F $0.001 0.0010 USD
0
$462M 505.03M USD $1M 1.09M USD $0.001 0.0010 USD $0.001 0.0010 USD $462M 505.03M USD 0 $0 0 USD
SGL Carbon SE  SGL.DE $3.78 4.13 USD
-0.13
$461.57M 504.56M USD $42.46K 46.41K USD $3.75 4.1 USD $3.81 4.16 USD $461.57M 504.56M USD 0 -$0.81 -0.8 USD
Deutsche Beteiligungs AG  DBAN.DE $25.05 27.38 USD
0
$458.67M 501.39M USD $5.12K 5.6K USD $24.9 27.22 USD $25.15 27.49 USD $458.67M 501.39M USD 10.01 $2.5 2.73 USD
Villeroy & Boch AG  VIB3.DE $17.15 18.75 USD
-1.44
$457.07M 499.64M USD $7.18K 7.85K USD $17.15 18.75 USD $17.4 19.02 USD $457.07M 499.64M USD 85.75 $0.2 0.22 USD
TAKKT AG  TTK.DE $7.03 7.68 USD
+0.43
$450.1M 492.02M USD $9.97K 10.9K USD $6.94 7.59 USD $7.04 7.7 USD $450.1M 492.02M USD 0 -$0.7 -0.7 USD
Avino Silver & Gold Mines Ltd.  GV6.F $3.08 3.37 USD
-2.22
$447M 488.63M USD $3.5K 3.83K USD $3.08 3.37 USD $3.21 3.51 USD $447M 488.63M USD 34.22 $0.09 0.1 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.04 3.32 USD
-1.3
$446.66M 488.26M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $446.66M 488.26M USD 33.77 $0.09 0.1 USD
Ballard Power Systems Inc.  PO0.F $1.46 1.6 USD
+4.29
$446.46M 488.04M USD $70.95K 77.56K USD $1.41 1.54 USD $1.46 1.6 USD $446.46M 488.04M USD 0 -$0.89 -0.9 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.DE $1.46 1.6 USD
+2.81
$445.55M 487.04M USD $861.11K 941.31K USD $1.42 1.55 USD $1.47 1.61 USD $445.55M 487.04M USD 0 -$0.12 -0.1 USD
Heidelberger Druckmaschinen Aktiengesellschaft  HDD.F $1.46 1.59 USD
+1.82
$443.11M 484.38M USD $8.65K 9.46K USD $1.43 1.57 USD $1.46 1.59 USD $443.11M 484.38M USD 0 -$0.12 -0.1 USD
NORMA Group SE  NOEJ.DE $13.66 14.93 USD
0
$435.24M 475.78M USD $17.6K 19.24K USD $13.54 14.8 USD $13.84 15.13 USD $435.24M 475.78M USD 170.75 $0.08 0.09 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.02 1.11 USD
-0.97
$427.48M 467.29M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $427.48M 467.29M USD 6.03 $0.17 0.18 USD
Amadeus FiRe AG  AAD.DE $78.4 85.7 USD
+3.57
$425.88M 465.55M USD $3.59K 3.93K USD $75.9 82.97 USD $78.7 86.03 USD $425.88M 465.55M USD 13.04 $6.01 6.57 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.F $3.81 4.16 USD
+0.66
$423.32M 462.74M USD $25 27.33 USD $3.78 4.13 USD $3.81 4.16 USD $423.32M 462.74M USD 47.56 $0.08 0.09 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.8 4.15 USD
0
$418.88M 457.89M USD $32.25K 35.26K USD $3.78 4.13 USD $3.83 4.19 USD $418.88M 457.89M USD 47.43 $0.08 0.09 USD
PetroTal Corp.  SER1.F $0.4199 0.46 USD
+3.41
$405.91M 443.71M USD $10K 10.93K USD $0.4199 0.46 USD $0.4199 0.46 USD $405.91M 443.71M USD 4.71 $0.09 0.1 USD
SFC Energy AG  F3C.DE $22.85 24.98 USD
-1.93
$397.17M 434.16M USD $16.06K 17.55K USD $22.75 24.87 USD $23.45 25.63 USD $397.17M 434.16M USD 61.75 $0.37 0.4 USD
init innovation in traffic systems SE  IXX.DE $39.9 43.62 USD
-1.24
$394.06M 430.76M USD $2.43K 2.65K USD $39.9 43.62 USD $40.5 44.27 USD $394.06M 430.76M USD 26.77 $1.49 1.63 USD
Instone Real Estate Group SE  INS.DE $9.07 9.91 USD
0
$392.94M 429.53M USD $675 737.87 USD $9.02 9.86 USD $9.07 9.91 USD $392.94M 429.53M USD 10.92 $0.83 0.91 USD
PVA TePla AG  TPE.DE $17.63 19.27 USD
-1.4
$383.45M 419.17M USD $19.57K 21.39K USD $17.62 19.26 USD $17.95 19.62 USD $383.45M 419.17M USD 14.69 $1.2 1.31 USD
Nel ASA  D7G.F $0.22 0.24 USD
+4.67
$367.27M 401.47M USD $429.23K 469.2K USD $0.2099 0.22 USD $0.22 0.24 USD $367.27M 401.47M USD 0 -$0.04 -0.04 USD
Tilray Brands, Inc.  2HQ.DE $0.3499 0.38 USD
0
$366.11M 400.2M USD $58.06K 63.47K USD $0.3499 0.38 USD $0.3599 0.4 USD $366.11M 400.2M USD 0 -$0.96 -1.04 USD
Tilray Brands, Inc.  2HQ.F $0.3599 0.39 USD
0
$365.73M 399.79M USD $55K 60.12K USD $0.3599 0.39 USD $0.3599 0.39 USD $365.73M 399.79M USD 0 -$0.97 -1.06 USD
Bijou Brigitte modische Accessoires Aktiengesellschaft  BIJ.DE $45.5 49.74 USD
+1.11
$350.29M 382.92M USD $16.46K 18K USD $44.5 48.64 USD $45.5 49.74 USD $350.29M 382.92M USD 16.91 $2.69 2.94 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
0
$346.62M 378.9M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $346.62M 378.9M USD 0 -$0.05 -0.05 USD
Branicks Group AG  DIC.DE $3.94 4.3 USD
0
$333.67M 364.75M USD $113.29K 123.84K USD $3.91 4.27 USD $4.08 4.46 USD $333.67M 364.75M USD 0 -$0.1 -0.1 USD
BayWa Aktiengesellschaft  BYW6.DE $8.88 9.71 USD
-0.45
$333.47M 364.53M USD $26.89K 29.4K USD $8.66 9.47 USD $9.52 10.41 USD $333.47M 364.53M USD 0 -$15.61 -17.07 USD
IVU Traffic Technologies AG  IVU.DE $18.55 20.28 USD
-1.33
$323.61M 353.75M USD $2.31K 2.52K USD $18.5 20.22 USD $18.8 20.55 USD $323.61M 353.75M USD 26.88 $0.69 0.75 USD
Stratec SE  SBS.DE $26.6 29.08 USD
-0.19
$323.35M 353.46M USD $423 462.4 USD $26.4 28.86 USD $26.65 29.13 USD $323.35M 353.46M USD 20.15 $1.32 1.44 USD
Standard Lithium Ltd.  S5L.F $1.56 1.7 USD
+1.04
$322.19M 352.2M USD $12.16K 13.29K USD $1.56 1.7 USD $1.56 1.7 USD $322.19M 352.2M USD 2.82 $0.55 0.6 USD
Medios AG  ILM1.DE $12.14 13.27 USD
+1
$312.23M 341.31M USD $11.55K 12.62K USD $11.88 12.99 USD $12.14 13.27 USD $312.23M 341.31M USD 20.57 $0.59 0.64 USD
Tullow Oil plc  TQW.F $0.2099 0.23 USD
+6.28
$309.35M 338.16M USD $50K 54.66K USD $0.2099 0.23 USD $0.2099 0.23 USD $309.35M 338.16M USD 7.00 $0.03 0.03 USD
STEICO SE  ST5.DE $21.35 23.34 USD
0
$300.68M 328.69M USD $8.99K 9.83K USD $21.2 23.17 USD $21.4 23.39 USD $300.68M 328.69M USD 15.58 $1.37 1.5 USD
Lubawa S.A.  WQ2.F $2 2.19 USD
-9.01
$300.54M 328.53M USD $1.75K 1.91K USD $2 2.19 USD $2 2.19 USD $300.54M 328.53M USD 11.11 $0.18 0.2 USD
Metals Exploration plc  MJ4.F $0.08999 0.1 USD
0
$297.42M 325.12M USD $2K 2.19K USD $0.08999 0.1 USD $0.08999 0.1 USD $297.42M 325.12M USD 9.30 $0.01 0.01 USD
JDC Group AG  JDC.DE $22.8 24.92 USD
-0.87
$295.98M 323.54M USD $5.37K 5.87K USD $22.6 24.7 USD $22.9 25.03 USD $295.98M 323.54M USD 190.00 $0.12 0.13 USD
Ocugen, Inc.  2H51.F $0.9699 1.06 USD
+4.39
$291.32M 318.46M USD $15.9K 17.38K USD $0.9699 1.06 USD $0.9799 1.07 USD $291.32M 318.46M USD 0 -$0.18 -0.1 USD
Basler Aktiengesellschaft  BSL.DE $9.47 10.35 USD
+0.53
$291.18M 318.29M USD $4.15K 4.53K USD $9.42 10.3 USD $9.55 10.44 USD $291.18M 318.29M USD 0 -$0.16 -0.1 USD
M1 Kliniken AG  M12.DE $15.24 16.66 USD
-1.8
$286.18M 312.83M USD $2.69K 2.94K USD $15.24 16.66 USD $15.82 17.29 USD $286.18M 312.83M USD 17.92 $0.85 0.93 USD
ElringKlinger AG  ZIL2.DE $4.49 4.91 USD
-1.32
$284.49M 310.98M USD $1.82K 1.99K USD $4.4 4.81 USD $4.5 4.92 USD $284.49M 310.98M USD 0 -$2.33 -2.5 USD
BrainChip Holdings Ltd  24Y.F $0.13 0.14 USD
+4.16
$281.4M 307.61M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $281.4M 307.61M USD 0 -$0.01 -0.01 USD
Metals X Limited  FG5.F $0.2999 0.33 USD
+5.76
$275.09M 300.71M USD $100 109.31 USD $0.2999 0.33 USD $0.2999 0.33 USD $275.09M 300.71M USD 5.04 $0.06 0.07 USD
Ernst Russ AG  HXCK.DE $7.14 7.8 USD
-11.41
$272.12M 297.47M USD $22.9K 25.03K USD $7.1 7.76 USD $8 8.75 USD $272.12M 297.47M USD 4.51 $1.58 1.73 USD
Sovereign Metals Limited  SVM.F $0.4 0.44 USD
-0.25
$261.08M 285.39M USD $50K 54.66K USD $0.4 0.44 USD $0.4 0.44 USD $261.08M 285.39M USD 0 -$0.03 -0.03 USD
Arafura Rare Earths Limited  REB.F $0.1 0.11 USD
+2.84
$252.71M 276.25M USD $22K 24.05K USD $0.1 0.11 USD $0.1 0.11 USD $252.71M 276.25M USD 0 -$0.01 -0.01 USD
3D Systems Corporation  SYV.DE $1.75 1.91 USD
+13.2
$249.09M 272.29M USD $58.2K 63.62K USD $1.67 1.83 USD $1.75 1.91 USD $249.09M 272.29M USD 0 -$1.84 -2.01 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.6999 0.76 USD
-0.86
$247.32M 270.35M USD $3.05K 3.33K USD $0.68 0.74 USD $0.6999 0.76 USD $247.32M 270.35M USD 1.69 $0.41 0.45 USD
VIB Vermögen AG  VIH1.DE $7.44 8.13 USD
+1.36
$245.93M 268.83M USD $3.83K 4.19K USD $7.24 7.91 USD $7.44 8.13 USD $245.93M 268.83M USD 6.82 $1.09 1.19 USD
Meeka Metals Limited  1KX0.F $0.1 0.1 USD
0
$241.51M 264M USD $1.9K 2.08K USD $0.1 0.1 USD $0.1 0.1 USD $241.51M 264M USD 0 $0 0 USD
Allgeier SE  AEIN.DE $20.4 22.3 USD
0
$234.03M 255.83M USD $8.41K 9.2K USD $20.2 22.08 USD $20.4 22.3 USD $234.03M 255.83M USD 28.73 $0.71 0.78 USD
Meteoric Resources NL  RNF.F $0.08999 0.09 USD
+40.5
$233.85M 255.63M USD $4.33K 4.73K USD $0.05999 0.07 USD $0.08999 0.09 USD $233.85M 255.63M USD 0 -$0.01 -0.01 USD
Bitcoin Group SE  ADE.DE $43.64 47.7 USD
+2.63
$223.5M 244.31M USD $14.32K 15.65K USD $43 47 USD $43.88 47.97 USD $223.5M 244.31M USD 363.66 $0.12 0.13 USD
Baader Bank Aktiengesellschaft  BWB.DE $4.58 5.01 USD
+1.33
$223.49M 244.31M USD $18 19.68 USD $4.58 5.01 USD $4.58 5.01 USD $223.49M 244.31M USD 9.54 $0.48 0.52 USD
Bertrandt Aktiengesellschaft  BDT.DE $22.05 24.1 USD
-0.23
$222.83M 243.58M USD $1.11K 1.21K USD $22 24.05 USD $22.35 24.43 USD $222.83M 243.58M USD 0 -$10.32 -11.2 USD
Heidelberg Pharma AG  HPHA.DE $4.78 5.23 USD
+5.05
$222.77M 243.52M USD $12.45K 13.61K USD $4.56 4.98 USD $4.79 5.24 USD $222.77M 243.52M USD 0 -$0.45 -0.4 USD
China Rare Earth Holdings Limited  RAE.F $0.08999 0.09 USD
+22
$221.57M 242.2M USD $101.65K 111.11K USD $0.08999 0.09 USD $0.08999 0.1 USD $221.57M 242.2M USD 0 -$0.01 -0.01 USD
Lang & Schwarz Aktiengesellschaft  LUS1.DE $22.8 24.92 USD
-1.3
$215.19M 235.23M USD $2.38K 2.6K USD $22.5 24.6 USD $23 25.14 USD $215.19M 235.23M USD 9.01 $2.53 2.77 USD
Koenig & Bauer AG  SKB.DE $13.02 14.23 USD
-1.96
$215.15M 235.19M USD $67.64K 73.94K USD $12.96 14.17 USD $13.56 14.82 USD $215.15M 235.19M USD 0 -$4.63 -5.06 USD
MAX Automation SE  MXHN.DE $5.2 5.68 USD
-1.52
$214.46M 234.44M USD $2.68K 2.92K USD $5.18 5.66 USD $5.4 5.9 USD $214.46M 234.44M USD 74.28 $0.07 0.08 USD
Wolfspeed, Inc.  CR6A.F $1.3 1.42 USD
+0.12
$202.24M 221.07M USD $12.72K 13.9K USD $1.23 1.34 USD $1.3 1.42 USD $202.24M 221.07M USD 0 -$7.24 -7.9 USD
LPKF Laser & Electronics SE  LPK.DE $8.25 9.02 USD
-0.48
$202.1M 220.92M USD $300 327.94 USD $8.25 9.02 USD $8.25 9.02 USD $202.1M 220.92M USD 0 -$0.15 -0.1 USD
Airtificial Intelligence Structures, S.A.  IRG.F $0.1199 0.13 USD
0
$197.9M 216.33M USD $120 131.18 USD $0.1199 0.13 USD $0.1199 0.13 USD $197.9M 216.33M USD 0 $0 0 USD
MPC Münchmeyer Petersen Capital AG  MPCK.DE $5.6 6.12 USD
+2.19
$197.39M 215.78M USD $15.55K 16.99K USD $5.56 6.08 USD $5.62 6.14 USD $197.39M 215.78M USD 11.66 $0.48 0.52 USD
Pensana Plc  48W.F $0.65 0.71 USD
+5.18
$196.9M 215.23M USD $7.4K 8.09K USD $0.6199 0.68 USD $0.65 0.71 USD $196.9M 215.23M USD 0 -$0.02 -0.02 USD
Gesco SE  GSC1.DE $17.9 19.57 USD
0
$193.96M 212.03M USD $4.25K 4.64K USD $17.55 19.18 USD $17.95 19.62 USD $193.96M 212.03M USD 39.77 $0.45 0.49 USD
The NAGA Group AG  N4G.DE $0.81 0.88 USD
+4.68
$188.61M 206.18M USD $79.9K 87.34K USD $0.76 0.83 USD $0.81 0.89 USD $188.61M 206.18M USD 0 -$1.12 -1.2 USD
Deutsche Rohstoff AG  DR0.DE $37.85 41.38 USD
+0.53
$187.32M 204.77M USD $3.93K 4.29K USD $37.75 41.27 USD $38.3 41.87 USD $187.32M 204.77M USD 3.68 $10.26 11.22 USD
Novem Group S.A.  NVM.DE $4.3 4.7 USD
-0.92
$185.03M 202.26M USD $18.66K 20.4K USD $4.3 4.7 USD $4.31 4.71 USD $185.03M 202.26M USD 14.82 $0.29 0.32 USD
H&R GmbH & Co. KGaA  2HRA.DE $4.97 5.43 USD
+0.61
$184.99M 202.22M USD $500 546.57 USD $4.97 5.43 USD $4.97 5.43 USD $184.99M 202.22M USD 16.56 $0.3 0.33 USD
HomeToGo SE  HTG.F $1.46 1.59 USD
+1.04
$184.99M 202.22M USD $2K 2.19K USD $1.41 1.54 USD $1.46 1.59 USD $184.99M 202.22M USD 0 -$0.26 -0.2 USD
UmweltBank AG  UBK.DE $5.12 5.6 USD
-0.78
$184.92M 202.14M USD $650 710.54 USD $5.1 5.57 USD $5.12 5.6 USD $184.92M 202.14M USD 256.00 $0.02 0.02 USD
Aumann AG  AAG.DE $12.78 13.97 USD
-1.69
$183.33M 200.41M USD $17.95K 19.62K USD $12.5 13.66 USD $12.86 14.06 USD $183.33M 200.41M USD 8.69 $1.47 1.61 USD
Quantum eMotion Corp. R  34Q0.F $0.92 1.01 USD
-3.16
$181.22M 198.1M USD $1K 1.09K USD $0.92 1.01 USD $0.93 1.01 USD $181.22M 198.1M USD 0 -$0.02 -0.02 USD
Fabasoft AG  FAA.DE $16.8 18.36 USD
-5.35
$181.04M 197.91M USD $11.47K 12.53K USD $16.8 18.36 USD $17.6 19.24 USD $181.04M 197.91M USD 19.31 $0.87 0.95 USD
Leifheit Aktiengesellschaft  LEI.DE $19.05 20.82 USD
+0.26
$178.89M 195.55M USD $6.5K 7.11K USD $18.8 20.55 USD $19.25 21.04 USD $178.89M 195.55M USD 22.41 $0.85 0.93 USD
HomeToGo SE  HTG.DE $1.42 1.55 USD
+0.35
$176.85M 193.32M USD $83.24K 90.99K USD $1.42 1.55 USD $1.49 1.63 USD $176.85M 193.32M USD 0 -$0.26 -0.2 USD
Global Atomic Corporation  G12.SG $0.5799 0.64 USD
-2.09
$174.35M 190.59M USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $174.35M 190.59M USD 14.98 $0.04 0.04 USD
Northern Minerals Limited  NUN.F $0.02 0.02 USD
+18.18
$168.92M 184.65M USD $294.12K 321.51K USD $0.02 0.02 USD $0.02 0.02 USD $168.92M 184.65M USD 0 $0 0 USD
technotrans SE  TTR1.DE $23.9 26.13 USD
-0.42
$165.09M 180.47M USD $10.76K 11.77K USD $23.2 25.36 USD $24 26.24 USD $165.09M 180.47M USD 22.54 $1.06 1.16 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا