$3.58T
إجمالي القيمة السوقية
$173.54B
إجمالي حجم التداول
BTC 60.85%     ETH 8.69%
السيطرة

للبلد: ألمانيا الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بيع الملابس بالتجزئة (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.DE $0.3099 0.34 USD
+3.33
$69.86M 76.37M USD $88.1K 96.3K USD $0.2999 0.33 USD $0.32 0.35 USD $69.86M 76.37M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.2899 0.32 USD
+4.26
$66.26M 72.43M USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $66.26M 72.43M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $24 26.24 USD
+0.84
$151.49B 165.6B USD $23 25.14 USD $24 26.24 USD $24 26.24 USD $151.49B 165.6B USD 25.53 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $46.22 50.52 USD
-3.2
$145.41B 158.95B USD $1.1K 1.21K USD $46.22 50.52 USD $48 52.47 USD $145.41B 158.95B USD 24.58 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.F $113.8 124.4 USD
-1.52
$127.06B 138.89B USD $200 218.63 USD $113.8 124.4 USD $114.34 124.99 USD $127.06B 138.89B USD 30.26 $3.76 4.11 USD
The TJX Companies, Inc.  TJX.DE $110.92 121.25 USD
-3.87
$123.84B 135.38B USD $168 183.65 USD $110.92 121.25 USD $114.7 125.38 USD $123.84B 135.38B USD 29.57 $3.75 4.1 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.72 2.97 USD
+0.74
$88.52B 96.77B USD $0 0 USD $2.72 2.97 USD $2.72 2.97 USD $88.52B 96.77B USD 34.00 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $286.8 313.51 USD
+0.49
$88.3B 96.53B USD $10 10.93 USD $286.8 313.51 USD $286.8 313.51 USD $88.3B 96.53B USD 35.01 $8.19 8.95 USD
Fast Retailing Co., Ltd.  FR7H.F $2.78 3.04 USD
0
$87.87B 96.06B USD $70 76.52 USD $2.78 3.04 USD $2.78 3.04 USD $87.87B 96.06B USD 34.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR70.F $28.4 31.05 USD
0
$87.87B 96.06B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $87.87B 96.06B USD 34.63 $0.82 0.9 USD
Ross Stores, Inc.  RSO.F $118.1 129.1 USD
-12.11
$38.84B 42.45B USD $8 8.75 USD $118.1 129.1 USD $118.1 129.1 USD $38.84B 42.45B USD 21.12 $5.59 6.11 USD
lululemon athletica inc.  33L.F $275 300.61 USD
-2.22
$33.23B 36.32B USD $81 88.54 USD $275 300.61 USD $284.1 310.56 USD $33.23B 36.32B USD 21.30 $12.91 14.11 USD
lululemon athletica inc.  33L.DE $277.2 303.02 USD
-2.29
$33.21B 36.3B USD $122 133.36 USD $276.8 302.58 USD $284.5 311 USD $33.21B 36.3B USD 21.47 $12.91 14.11 USD
NEXT plc  NXG.F $154.1 168.45 USD
+1.92
$18.06B 19.74B USD $26 28.42 USD $154.1 168.45 USD $154.1 168.45 USD $18.06B 19.74B USD 21.49 $7.17 7.84 USD
Burlington Stores, Inc.  BUI.F $222 242.68 USD
-1.77
$14.15B 15.47B USD $8 8.75 USD $222 242.68 USD $222 242.68 USD $14.15B 15.47B USD 32.22 $6.89 7.53 USD
The Gap, Inc.  GAP.F $25.35 27.71 USD
+0.2
$9.62B 10.52B USD $200 218.63 USD $25.34 27.69 USD $25.35 27.71 USD $9.62B 10.52B USD 13.06 $1.94 2.12 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Urban Outfitters, Inc.  UOF.F $63.1 68.98 USD
+1.45
$6.07B 6.64B USD $7 7.65 USD $63.1 68.98 USD $63.9 69.85 USD $6.07B 6.64B USD 14.98 $4.21 4.6 USD
JD Sports Fashion Plc  9JD.F $1 1.09 USD
+3.09
$5.21B 5.7B USD $9.09K 9.94K USD $1 1.09 USD $1 1.09 USD $5.21B 5.7B USD 9.09 $0.11 0.12 USD
Aritzia Inc.  280.F $40.2 43.94 USD
-1.47
$4.56B 4.98B USD $150 163.97 USD $40.2 43.94 USD $40.2 43.94 USD $4.56B 4.98B USD 35.57 $1.13 1.24 USD
Boot Barn Holdings, Inc.  OBB.F $139 151.95 USD
+0.72
$4.34B 4.74B USD $35 38.26 USD $139 151.95 USD $139 151.95 USD $4.34B 4.74B USD 26.78 $5.19 5.67 USD
ABC-Mart,Inc.  5B8.F $17.3 18.91 USD
-2.26
$4.32B 4.72B USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $4.32B 4.72B USD 15.44 $1.12 1.22 USD
CCC S.A.  6RK.F $53.8 58.81 USD
+0.6
$4.18B 4.57B USD $60 65.59 USD $53.8 58.81 USD $53.8 58.81 USD $4.18B 4.57B USD 16.45 $3.27 3.57 USD
Abercrombie & Fitch Co.  AFT.F $66.84 73.07 USD
+3.97
$3.36B 3.67B USD $60 65.59 USD $66.84 73.07 USD $66.89 73.12 USD $3.36B 3.67B USD 7.08 $9.44 10.32 USD
Foot Locker, Inc.  WOO.F $20.89 22.83 USD
-1.25
$1.99B 2.17B USD $100 109.31 USD $20.89 22.83 USD $20.97 22.92 USD $1.99B 2.17B USD 122.85 $0.17 0.19 USD
The Buckle, Inc.  BK2.F $36.05 39.41 USD
+2.33
$1.91B 2.09B USD $114 124.62 USD $36.05 39.41 USD $36.05 39.41 USD $1.91B 2.09B USD 10.51 $3.43 3.75 USD
Xtep International Holdings Limited  4QI.F $0.64 0.7 USD
0
$1.72B 1.88B USD $750 819.85 USD $0.64 0.7 USD $0.64 0.7 USD $1.72B 1.88B USD 10.66 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $9.6 10.49 USD
0
$1.66B 1.82B USD $1.61K 1.76K USD $9.6 10.49 USD $9.6 10.49 USD $1.66B 1.82B USD 6.48 $1.48 1.62 USD
Victoria's Secret & Co.  8FR.F $19.77 21.61 USD
+2.6
$1.65B 1.81B USD $240 262.35 USD $19.77 21.61 USD $19.79 21.63 USD $1.65B 1.81B USD 10.91 $1.81 1.98 USD
Carter's, Inc.  HCH.F $28.4 31.05 USD
0
$1.04B 1.14B USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $1.04B 1.14B USD 7.13 $3.98 4.35 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.5 14.76 USD
+0.75
$655.24M 716.27M USD $19 20.77 USD $13.5 14.76 USD $13.5 14.76 USD $655.24M 716.27M USD 11.53 $1.17 1.28 USD
Boozt AB (publ)  BOK.F $8.01 8.76 USD
-0.99
$515.9M 563.95M USD $230 251.42 USD $8.01 8.76 USD $8.01 8.76 USD $515.9M 563.95M USD 17.41 $0.46 0.5 USD
Caleres, Inc.  BRP.F $14.4 15.74 USD
+1.41
$503.78M 550.7M USD $45 49.19 USD $14.4 15.74 USD $14.4 15.74 USD $503.78M 550.7M USD 5.27 $2.73 2.98 USD
Guess?, Inc.  GU9.F $9.65 10.55 USD
-1.53
$501.91M 548.66M USD $375 409.93 USD $9.65 10.55 USD $9.65 10.55 USD $501.91M 548.66M USD 14.19 $0.68 0.74 USD
Stitch Fix, Inc.  SYJ.F $3.65 3.99 USD
-4.08
$467.79M 511.35M USD $101 110.41 USD $3.65 3.99 USD $3.73 4.08 USD $467.79M 511.35M USD 0 -$0.5 -0.5 USD
BasicNet S.p.A.  BCJ.F $8.52 9.31 USD
+0.24
$399.55M 436.76M USD $151 165.06 USD $8.52 9.31 USD $8.52 9.31 USD $399.55M 436.76M USD 15.77 $0.54 0.59 USD
SMCP S.A.  SFC.F $4 4.37 USD
+0.13
$312.3M 341.39M USD $100 109.31 USD $4 4.37 USD $4 4.37 USD $312.3M 341.39M USD 6.89 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.16 0.18 USD
0
$266.01M 290.78M USD $5.5K 6.01K USD $0.16 0.18 USD $0.16 0.18 USD $266.01M 290.78M USD 8.09 $0.02 0.02 USD
J.Jill, Inc.  1MJ1.F $14.4 15.74 USD
-1.37
$220.08M 240.57M USD $150 163.97 USD $14.4 15.74 USD $14.4 15.74 USD $220.08M 240.57M USD 6.26 $2.3 2.51 USD
Zumiez Inc.  ZM3.F $10.8 11.81 USD
+1.89
$217.31M 237.55M USD $840 918.23 USD $10.8 11.81 USD $10.8 11.81 USD $217.31M 237.55M USD 0 -$0.08 -0.08 USD
Genesco Inc.  GN8.F $19.1 20.88 USD
+3.24
$214.72M 234.72M USD $15 16.4 USD $19.1 20.88 USD $19.1 20.88 USD $214.72M 234.72M USD 0 -$1.59 -1.7 USD
Citi Trends, Inc.  WW2.F $22.6 24.7 USD
0
$188.49M 206.05M USD $700 765.19 USD $22.6 24.7 USD $22.6 24.7 USD $188.49M 206.05M USD 0 -$4.58 -5.006 USD
APB Apranga  WHX.MU $2.81 3.07 USD
0
$157.03M 171.65M USD $0 0 USD $2.81 3.07 USD $2.81 3.07 USD $157.03M 171.65M USD 10.40 $0.27 0.3 USD
APB Apranga  WHX.F $2.8 3.06 USD
-3.11
$154.82M 169.24M USD $75 81.99 USD $2.8 3.06 USD $2.8 3.06 USD $154.82M 169.24M USD 10.37 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $5.15 5.63 USD
+3
$118.4M 129.42M USD $192 209.88 USD $5.15 5.63 USD $5.15 5.63 USD $118.4M 129.42M USD 0 -$4 -4.3 USD
Roots Corporation  4RO.F $2.08 2.27 USD
0
$84.98M 92.9M USD $17 18.58 USD $2.08 2.27 USD $2.08 2.27 USD $84.98M 92.9M USD 0 -$0.53 -0.5 USD
Duluth Holdings Inc.  6DU.F $1.71 1.87 USD
+14
$72.87M 79.66M USD $3K 3.28K USD $1.62 1.77 USD $1.71 1.87 USD $72.87M 79.66M USD 0 -$1.16 -1.2 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
0
$61.49M 67.21M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $61.49M 67.21M USD 0 $0 0 USD
RIGHT ON Co., Ltd.  RGH.F $1.59 1.74 USD
-0.62
$59.53M 65.08M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $59.53M 65.08M USD 0 -$2.23 -2.4 USD
The Cato Corporation  CO2A.F $2.48 2.71 USD
+19.23
$59.21M 64.73M USD $1.57K 1.71K USD $2.48 2.71 USD $2.48 2.71 USD $59.21M 64.73M USD 0 -$0.86 -0.9 USD
Shoe Zone plc  86W.F $0.9799 1.07 USD
+0.52
$51.01M 55.76M USD $430 470.05 USD $0.9799 1.07 USD $0.9799 1.07 USD $51.01M 55.76M USD 13.92 $0.07 0.08 USD
Damartex  6C3.MU $4.3 4.7 USD
0
$48.34M 52.84M USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $48.34M 52.84M USD 0 -$4.16 -4.5 USD
Damartex  6C3.SG $3.84 4.2 USD
0
$46.37M 50.69M USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $46.37M 50.69M USD 0 -$2.23 -2.4 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$31.28M 34.19M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $31.28M 34.19M USD 0 -$0.13 -0.1 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا