$3.49T
إجمالي القيمة السوقية
$118.82B
إجمالي حجم التداول
BTC 62.18%     ETH 8.92%
السيطرة

للبلد: ألمانيا الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بيع الملابس بالتجزئة (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.DE $0.3099 0.33 USD
0
$68.74M 75.14M USD $65.49K 71.59K USD $0.2899 0.32 USD $0.33 0.36 USD $68.74M 75.14M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $10.9 11.92 USD
+0.93
$139.48B 152.47B USD $25 27.33 USD $10.9 11.92 USD $10.9 11.92 USD $139.48B 152.47B USD 23.19 $0.47 0.51 USD
Industria de Diseño Textil, S.A.  IXD1.F $44.2 48.32 USD
+0.07
$138.3B 151.18B USD $1.2K 1.31K USD $44 48.1 USD $44.38 48.51 USD $138.3B 151.18B USD 23.38 $1.89 2.07 USD
The TJX Companies, Inc.  TJX.DE $106.08 115.96 USD
-0.41
$119.48B 130.61B USD $77 84.17 USD $105.82 115.68 USD $106.72 116.66 USD $119.48B 130.61B USD 29.38 $3.61 3.95 USD
The TJX Companies, Inc.  TJX.F $106.36 116.27 USD
-0.15
$118.66B 129.71B USD $450 491.91 USD $105.9 115.76 USD $106.84 116.79 USD $118.66B 129.71B USD 29.46 $3.61 3.95 USD
Fast Retailing Co., Ltd.  FR70.F $27.8 30.39 USD
+1.46
$87.15B 95.26B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $87.15B 95.26B USD 35.18 $0.79 0.86 USD
Fast Retailing Co., Ltd.  FR7H.F $2.74 3 USD
+0.74
$86.52B 94.58B USD $70 76.52 USD $2.74 3 USD $2.74 3 USD $86.52B 94.58B USD 34.25 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7.F $280.3 306.41 USD
-0.88
$85.99B 94B USD $150 163.97 USD $280.3 306.41 USD $280.3 306.41 USD $85.99B 94B USD 35.66 $7.86 8.59 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.7 2.95 USD
-0.74
$85.26B 93.2B USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $85.26B 93.2B USD 33.75 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $113.18 123.72 USD
+4.95
$37.85B 41.38B USD $44 48.1 USD $111.16 121.51 USD $113.18 123.72 USD $37.85B 41.38B USD 21.07 $5.37 5.87 USD
lululemon athletica inc.  33L.DE $209.95 229.5 USD
0
$26.08B 28.51B USD $689 753.17 USD $204.3 223.33 USD $212.75 232.56 USD $26.08B 28.51B USD 16.82 $12.48 13.64 USD
lululemon athletica inc.  33L.F $208.05 227.43 USD
+0.56
$25.06B 27.4B USD $359 392.44 USD $206.25 225.46 USD $208.4 227.81 USD $25.06B 27.4B USD 16.67 $12.48 13.64 USD
NEXT plc  NXG.F $147 160.69 USD
+1.38
$17.22B 18.82B USD $45 49.19 USD $147 160.69 USD $147 160.69 USD $17.22B 18.82B USD 20.85 $7.05 7.71 USD
Burlington Stores, Inc.  BUI.F $198 216.44 USD
+2.06
$12.95B 14.15B USD $8 8.75 USD $198 216.44 USD $198 216.44 USD $12.95B 14.15B USD 28.57 $6.93 7.58 USD
The Gap, Inc.  GAP.F $18.95 20.71 USD
+2.78
$7.31B 7.99B USD $55 60.12 USD $18.95 20.71 USD $18.95 20.71 USD $7.31B 7.99B USD 9.71 $1.95 2.13 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
Urban Outfitters, Inc.  UOF.F $61.82 67.58 USD
+1.78
$5.7B 6.23B USD $30 32.79 USD $61.82 67.58 USD $61.82 67.58 USD $5.7B 6.23B USD 15.26 $4.05 4.43 USD
JD Sports Fashion Plc  9JD.F $1.04 1.14 USD
+1.96
$5.36B 5.86B USD $9.09K 9.94K USD $1.04 1.14 USD $1.04 1.14 USD $5.36B 5.86B USD 9.45 $0.11 0.12 USD
Aritzia Inc.  280.F $46 50.28 USD
+5.99
$5.35B 5.85B USD $150 163.97 USD $42.8 46.79 USD $46 50.28 USD $5.35B 5.85B USD 41.44 $1.11 1.21 USD
ABC-Mart,Inc.  5B8.F $17.6 19.24 USD
+1.73
$4.41B 4.82B USD $0 0 USD $17.5 19.13 USD $17.6 19.24 USD $4.41B 4.82B USD 16.29 $1.08 1.18 USD
Boot Barn Holdings, Inc.  OBB.F $132 144.29 USD
+3.13
$4.18B 4.57B USD $7 7.65 USD $132 144.29 USD $132 144.29 USD $4.18B 4.57B USD 26.45 $4.99 5.45 USD
Abercrombie & Fitch Co.  AFT.F $75.03 82.02 USD
+8.22
$3.86B 4.22B USD $16 17.49 USD $74.51 81.45 USD $75.03 82.02 USD $3.86B 4.22B USD 8.72 $8.6 9.4 USD
CCC S.A.  6RK.F $47.32 51.73 USD
-1.68
$3.64B 3.98B USD $443 484.26 USD $47.32 51.73 USD $47.32 51.73 USD $3.64B 3.98B USD 13.99 $3.38 3.69 USD
The Buckle, Inc.  BK2.F $39.58 43.27 USD
+4.24
$2.13B 2.33B USD $43 47 USD $39.58 43.27 USD $39.58 43.27 USD $2.13B 2.33B USD 11.95 $3.31 3.62 USD
Foot Locker, Inc.  WOO.F $21.17 23.14 USD
+2.37
$2.06B 2.26B USD $250 273.28 USD $21.17 23.14 USD $21.17 23.14 USD $2.06B 2.26B USD 0 -$3.15 -3.4 USD
Xtep International Holdings Limited  4QI.F $0.63 0.69 USD
+5
$1.71B 1.87B USD $300 327.94 USD $0.6099 0.66 USD $0.63 0.69 USD $1.71B 1.87B USD 10.50 $0.06 0.07 USD
American Eagle Outfitters, Inc.  AFG.F $8.8 9.62 USD
+7.98
$1.62B 1.77B USD $160 174.9 USD $8.8 9.62 USD $8.8 9.62 USD $1.62B 1.77B USD 10.60 $0.83 0.91 USD
Victoria's Secret & Co.  8FR.F $16.34 17.86 USD
+5.8
$1.4B 1.53B USD $40 43.73 USD $16.3 17.82 USD $16.34 17.86 USD $1.4B 1.53B USD 9.28 $1.76 1.92 USD
Carter's, Inc.  HCH.F $26.8 29.3 USD
0
$984.74M 1.08B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $984.74M 1.08B USD 6.99 $3.83 4.19 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Aoyama Trading Co., Ltd.  9B7.F $13.2 14.43 USD
+1.54
$644.24M 704.24M USD $200 218.63 USD $13.2 14.43 USD $13.2 14.43 USD $644.24M 704.24M USD 11.78 $1.12 1.22 USD
Guess?, Inc.  GU9.F $10.8 11.81 USD
+2.86
$566.52M 619.28M USD $1K 1.09K USD $10.5 11.48 USD $10.8 11.81 USD $566.52M 619.28M USD 0 -$0.09 -0.09 USD
Boozt AB (publ)  BOK.F $7.16 7.83 USD
+1.56
$473.49M 517.59M USD $230 251.42 USD $7.16 7.83 USD $7.32 8 USD $473.49M 517.59M USD 15.91 $0.45 0.49 USD
Stitch Fix, Inc.  SYJ.F $3.31 3.61 USD
+0.7
$430.34M 470.41M USD $300 327.94 USD $3.19 3.49 USD $3.35 3.66 USD $430.34M 470.41M USD 0 -$0.38 -0.4 USD
Caleres, Inc.  BRP.F $11.1 12.13 USD
+8.82
$412.21M 450.6M USD $200 218.63 USD $11.1 12.13 USD $11.1 12.13 USD $412.21M 450.6M USD 5.41 $2.05 2.24 USD
BasicNet S.p.A.  BCJ.F $7.85 8.58 USD
-0.51
$363.47M 397.32M USD $1 1.09 USD $7.85 8.58 USD $7.85 8.58 USD $363.47M 397.32M USD 14.53 $0.54 0.59 USD
SMCP S.A.  SFC.F $4.47 4.88 USD
+5.81
$348.6M 381.07M USD $100 109.31 USD $4.47 4.88 USD $4.47 4.88 USD $348.6M 381.07M USD 7.69 $0.58 0.63 USD
Giordano International Limited  GIO.F $0.16 0.17 USD
+4.73
$263.43M 287.97M USD $3.25K 3.56K USD $0.1499 0.17 USD $0.16 0.17 USD $263.43M 287.97M USD 15.50 $0.01 0.01 USD
Citi Trends, Inc.  WW2.F $28 30.61 USD
-0.71
$232.23M 253.86M USD $425 464.58 USD $28 30.61 USD $28 30.61 USD $232.23M 253.86M USD 0 -$3.95 -4.3 USD
Zumiez Inc.  ZM3.F $11.8 12.9 USD
+6.31
$224.55M 245.47M USD $460 502.84 USD $11.8 12.9 USD $11.9 13.01 USD $224.55M 245.47M USD 0 -$0.02 -0.02 USD
Genesco Inc.  GN8.F $18 19.68 USD
+9.09
$213.4M 233.27M USD $15 16.4 USD $18 19.68 USD $18 19.68 USD $213.4M 233.27M USD 0 -$1.36 -1.4 USD
J.Jill, Inc.  1MJ1.F $12.9 14.1 USD
0
$197.15M 215.51M USD $150 163.97 USD $12.7 13.88 USD $12.9 14.1 USD $197.15M 215.51M USD 6.86 $1.88 2.06 USD
APB Apranga  WHX.F $2.8 3.06 USD
0
$157.58M 172.26M USD $75 81.99 USD $2.8 3.06 USD $2.8 3.06 USD $157.58M 172.26M USD 10.37 $0.27 0.3 USD
APB Apranga  WHX.MU $2.81 3.07 USD
0
$157.58M 172.26M USD $0 0 USD $0 0 USD $0 0 USD $157.58M 172.26M USD 10.40 $0.27 0.3 USD
The Children's Place, Inc.  CP5.F $3.62 3.96 USD
-2.69
$80.25M 87.72M USD $1.2K 1.31K USD $3.62 3.96 USD $3.62 3.96 USD $80.25M 87.72M USD 0 -$2.65 -2.8 USD
Roots Corporation  4RO.F $1.85 2.02 USD
+7.56
$78.14M 85.42M USD $250 273.28 USD $1.79 1.96 USD $1.85 2.02 USD $78.14M 85.42M USD 0 -$0.5 -0.5 USD
Global Fashion Group S.A.  GFG.F $0.3099 0.34 USD
+3.64
$70.54M 77.11M USD $20.1K 21.97K USD $0.2899 0.32 USD $0.33 0.36 USD $70.54M 77.11M USD 0 -$0.4 -0.4 USD
Duluth Holdings Inc.  6DU.F $1.3 1.42 USD
0
$68.87M 75.28M USD $3K 3.28K USD $1.3 1.42 USD $1.56 1.71 USD $68.87M 75.28M USD 0 -$1.29 -1.4 USD
RIGHT ON Co., Ltd.  RGH.F $1.72 1.88 USD
+1.78
$64.98M 71.04M USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $64.98M 71.04M USD 0 -$2.14 -2.3 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
-2.33
$60.06M 65.65M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $60.06M 65.65M USD 0 $0 0 USD
Shoe Zone plc  86W.F $1.09 1.19 USD
+4.81
$56.68M 61.96M USD $430 470.05 USD $1.09 1.19 USD $1.09 1.19 USD $56.68M 61.96M USD 18.16 $0.06 0.07 USD
Damartex  6C3.MU $4.4 4.81 USD
0
$49.47M 54.07M USD $0 0 USD $0 0 USD $0 0 USD $49.47M 54.07M USD 0 -$4.16 -4.5 USD
The Cato Corporation  CO2A.F $2.38 2.6 USD
+2.59
$48.79M 53.33M USD $1.01K 1.1K USD $2.38 2.6 USD $2.38 2.6 USD $48.79M 53.33M USD 0 -$1.14 -1.2 USD
Damartex  6C3.SG $3.9 4.26 USD
-7.14
$46.82M 51.18M USD $0 0 USD $3.9 4.26 USD $4.22 4.61 USD $46.82M 51.18M USD 0 -$2.23 -2.4 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$30.23M 33.05M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $30.23M 33.05M USD 0 -$0.13 -0.1 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا