Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
إجمالي القيمة السوقية
$171.47B
إجمالي حجم التداول
BTC 60.51%     ETH 7.17%
السيطرة

للبلد: ألمانيا الصناعة: بيع الملابس بالتجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
بيع الملابس بالتجزئة (65)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Global Fashion Group S.A.  GFG.DE $0.26 0.28 USD
+8.33
$60.3M 65.92M USD $63K 68.87K USD $0.25 0.28 USD $0.26 0.28 USD $60.3M 65.92M USD 0 -$0.4 -0.4 USD
Global Fashion Group S.A.  GFG.F $0.26 0.29 USD
+6.07
$59.05M 64.54M USD $10K 10.93K USD $0.26 0.29 USD $0.26 0.29 USD $59.05M 64.54M USD 0 -$0.4 -0.4 USD
Industria de Diseño Textil, S.A.  IXD2.F $22.6 24.7 USD
+6.6
$145.79B 159.37B USD $200 218.63 USD $22.6 24.7 USD $22.8 24.92 USD $145.79B 159.37B USD 24.04 $0.94 1.03 USD
Industria de Diseño Textil, S.A.  IXD1.F $45.51 49.75 USD
+1.13
$141.68B 154.87B USD $601 656.97 USD $45.51 49.75 USD $45.59 49.84 USD $141.68B 154.87B USD 24.20 $1.88 2.06 USD
The TJX Companies, Inc.  TJX.DE $109.2 119.37 USD
0
$128.25B 140.19B USD $458 500.66 USD $107.28 117.27 USD $110.94 121.27 USD $128.25B 140.19B USD 28.14 $3.88 4.24 USD
The TJX Companies, Inc.  TJX.F $113.06 123.59 USD
-1.69
$126.3B 138.06B USD $50 54.66 USD $113.06 123.59 USD $114.24 124.88 USD $126.3B 138.06B USD 29.13 $3.88 4.24 USD
Fast Retailing Co., Ltd.  FR7.F $289 315.92 USD
+7.55
$88.66B 96.92B USD $178 194.58 USD $281.8 308.05 USD $294.2 321.6 USD $88.66B 96.92B USD 35.85 $8.06 8.81 USD
Fast Retailing Co., Ltd.  FR70.F $27.8 30.39 USD
+6.11
$86.64B 94.71B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $86.64B 94.71B USD 34.75 $0.8 0.87 USD
Fast Retailing Co., Ltd.  FR7H.F $2.7 2.95 USD
+5.47
$86.12B 94.14B USD $900 983.82 USD $2.7 2.95 USD $2.7 2.95 USD $86.12B 94.14B USD 33.75 $0.08 0.09 USD
Fast Retailing Co., Ltd.  FR7H.SG $2.6 2.84 USD
+3.17
$84.25B 92.09B USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $84.25B 92.09B USD 32.50 $0.08 0.09 USD
Ross Stores, Inc.  RSO.F $124.44 136.03 USD
+11.47
$45.71B 49.97B USD $9 9.84 USD $124.44 136.03 USD $124.44 136.03 USD $45.71B 49.97B USD 21.60 $5.76 6.3 USD
lululemon athletica inc.  33L.DE $242.85 265.47 USD
+9.91
$33.07B 36.15B USD $210 229.56 USD $240.15 262.52 USD $247.05 270.06 USD $33.07B 36.15B USD 18.23 $13.32 14.56 USD
lululemon athletica inc.  33L.F $240.95 263.39 USD
-4.93
$28.6B 31.27B USD $92 100.57 USD $240.95 263.39 USD $247 270 USD $28.6B 31.27B USD 18.07 $13.33 14.57 USD
NEXT plc  NXG.F $138 150.85 USD
+10.93
$16.54B 18.08B USD $50 54.66 USD $138 150.85 USD $138 150.85 USD $16.54B 18.08B USD 19.57 $7.05 7.71 USD
Burlington Stores, Inc.  BUI.F $224 244.86 USD
+12.56
$15.94B 17.43B USD $21 22.96 USD $224 244.86 USD $224 244.86 USD $15.94B 17.43B USD 31.54 $7.1 7.76 USD
The Gap, Inc.  GAP.F $17.93 19.6 USD
+15.29
$8.02B 8.77B USD $135 147.57 USD $17.93 19.6 USD $18.47 20.19 USD $8.02B 8.77B USD 8.96 $2 2.19 USD
The Gap, Inc.  GAP.DE $17.11 18.7 USD
0
$6.59B 7.2B USD $0 0 USD $0 0 USD $0 0 USD $6.59B 7.2B USD 0 $0 0 USD
JD Sports Fashion Plc  9JD.F $0.8599 0.94 USD
+23.74
$5.17B 5.65B USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $5.17B 5.65B USD 10.75 $0.08 0.09 USD
Urban Outfitters, Inc.  UOF.F $45.19 49.4 USD
+17.5
$5B 5.47B USD $16 17.49 USD $45.19 49.4 USD $45.19 49.4 USD $5B 5.47B USD 11.64 $3.88 4.24 USD
Aritzia Inc.  280.F $28.8 31.48 USD
+20
$4.01B 4.39B USD $800 874.51 USD $28.8 31.48 USD $28.8 31.48 USD $4.01B 4.39B USD 39.45 $0.73 0.8 USD
ABC-Mart,Inc.  5B8.F $15.9 17.38 USD
-4.79
$3.99B 4.36B USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $3.99B 4.36B USD 13.94 $1.14 1.25 USD
Abercrombie & Fitch Co.  AFT.F $67.94 74.27 USD
+0.13
$3.44B 3.76B USD $15 16.4 USD $67.94 74.27 USD $68.94 75.36 USD $3.44B 3.76B USD 6.97 $9.74 10.65 USD
CCC S.A.  6RK.F $48.56 53.08 USD
-3.57
$3.34B 3.66B USD $100 109.31 USD $48.56 53.08 USD $48.56 53.08 USD $3.34B 3.66B USD 26.68 $1.82 1.99 USD
Boot Barn Holdings, Inc.  OBB.F $93 101.66 USD
+14.81
$3.32B 3.63B USD $18 19.68 USD $93 101.66 USD $93 101.66 USD $3.32B 3.63B USD 18.23 $5.1 5.57 USD
American Eagle Outfitters, Inc.  AFG.F $10.2 11.15 USD
+14.61
$2.03B 2.22B USD $200 218.63 USD $10.2 11.15 USD $10.2 11.15 USD $2.03B 2.22B USD 6.66 $1.53 1.67 USD
The Buckle, Inc.  BK2.F $32.77 35.82 USD
+9.09
$1.85B 2.02B USD $104 113.69 USD $32.77 35.82 USD $32.77 35.82 USD $1.85B 2.02B USD 9.25 $3.54 3.87 USD
Xtep International Holdings Limited  4QI.F $0.5799 0.63 USD
+2.65
$1.59B 1.74B USD $690 754.26 USD $0.5799 0.63 USD $0.5799 0.63 USD $1.59B 1.74B USD 9.66 $0.06 0.07 USD
Carter's, Inc.  HCH.F $35.4 38.7 USD
+21.23
$1.56B 1.7B USD $0 0 USD $35.4 38.7 USD $35.4 38.7 USD $1.56B 1.7B USD 7.59 $4.66 5.09 USD
Foot Locker, Inc.  WOO.F $12.36 13.51 USD
+22.04
$1.44B 1.57B USD $150 163.97 USD $12.36 13.51 USD $12.36 13.51 USD $1.44B 1.57B USD 72.69 $0.17 0.19 USD
Victoria's Secret & Co.  8FR.F $14.68 16.04 USD
0
$1.44B 1.57B USD $320 349.8 USD $14.68 16.04 USD $14.95 16.34 USD $1.44B 1.57B USD 7.84 $1.87 2.04 USD
Hibbett, Inc.  HB6.F $80.5 88 USD
0
$963.52M 1.05B USD $0 0 USD $0 0 USD $0 0 USD $963.52M 1.05B USD 0 $0 0 USD
Chico's FAS, Inc.  YC8.F $6.9 7.54 USD
0
$857.66M 937.53M USD $250 273.28 USD $6.9 7.54 USD $6.9 7.54 USD $857.66M 937.53M USD 8.31 $0.83 0.91 USD
Guess?, Inc.  GU9.F $9.8 10.71 USD
+27.27
$652.54M 713.32M USD $500 546.57 USD $9.8 10.71 USD $9.8 10.71 USD $652.54M 713.32M USD 14.00 $0.7 0.77 USD
Caleres, Inc.  BRP.F $15.4 16.83 USD
+17.56
$614.32M 671.53M USD $50 54.66 USD $15.4 16.83 USD $15.4 16.83 USD $614.32M 671.53M USD 5.48 $2.81 3.07 USD
Aoyama Trading Co., Ltd.  9B7.F $12.1 13.23 USD
+1.68
$589.92M 644.87M USD $1 1.09 USD $12.1 13.23 USD $12.1 13.23 USD $589.92M 644.87M USD 10.43 $1.16 1.27 USD
Boozt AB (publ)  BOK.F $8.45 9.24 USD
+7.17
$551M 602.32M USD $57 62.31 USD $8.45 9.24 USD $8.45 9.24 USD $551M 602.32M USD 18.77 $0.45 0.49 USD
BasicNet S.p.A.  BCJ.F $7.92 8.66 USD
+7.03
$372.29M 406.96M USD $66 72.15 USD $7.92 8.66 USD $7.92 8.66 USD $372.29M 406.96M USD 14.66 $0.54 0.59 USD
Stitch Fix, Inc.  SYJ.F $2.83 3.1 USD
-3.18
$358.33M 391.71M USD $784 857.02 USD $2.83 3.1 USD $2.83 3.1 USD $358.33M 391.71M USD 0 -$0.52 -0.5 USD
Zumiez Inc.  ZM3.F $12.7 13.88 USD
+17.59
$288.4M 315.26M USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $288.4M 315.26M USD 0 -$0.08 -0.08 USD
J.Jill, Inc.  1MJ1.F $15.2 16.62 USD
+10.95
$262.72M 287.18M USD $150 163.97 USD $15.2 16.62 USD $15.2 16.62 USD $262.72M 287.18M USD 6.38 $2.38 2.6 USD
Giordano International Limited  GIO.F $0.16 0.17 USD
+4.03
$260.11M 284.34M USD $8.63K 9.43K USD $0.16 0.17 USD $0.16 0.17 USD $260.11M 284.34M USD 7.75 $0.02 0.02 USD
Genesco Inc.  GN8.F $18.3 20 USD
+20.39
$247.16M 270.18M USD $15 16.4 USD $18.3 20 USD $18.3 20 USD $247.16M 270.18M USD 0 -$1.64 -1.7 USD
SMCP S.A.  SFC.F $2.55 2.79 USD
+0.79
$199.09M 217.63M USD $100 109.31 USD $2.55 2.79 USD $2.55 2.79 USD $199.09M 217.63M USD 4.39 $0.58 0.63 USD
Citi Trends, Inc.  WW2.F $18.6 20.33 USD
+14.81
$187.9M 205.4M USD $700 765.19 USD $18.6 20.33 USD $18.6 20.33 USD $187.9M 205.4M USD 0 -$4.73 -5.1 USD
APB Apranga  WHX.MU $2.95 3.22 USD
0
$165.32M 180.72M USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $165.32M 180.72M USD 10.17 $0.29 0.32 USD
APB Apranga  WHX.F $2.94 3.21 USD
-0.34
$164.76M 180.11M USD $345 377.13 USD $2.94 3.21 USD $2.94 3.21 USD $164.76M 180.11M USD 10.13 $0.29 0.32 USD
The Children's Place, Inc.  CP5.F $6.25 6.83 USD
+17.92
$95.85M 104.77M USD $683 746.61 USD $6.25 6.83 USD $6.25 6.83 USD $95.85M 104.77M USD 0 -$12.93 -14.1 USD
Duluth Holdings Inc.  6DU.F $1.75 1.91 USD
+12.9
$75.16M 82.16M USD $3K 3.28K USD $1.75 1.91 USD $1.75 1.91 USD $75.16M 82.16M USD 0 -$1.19 -1.3 USD
ENM Holdings Limited  EMD.F $0.02 0.02 USD
-2.17
$60.15M 65.75M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $60.15M 65.75M USD 0 $0 0 USD
Roots Corporation  4RO.F $1.46 1.6 USD
0
$58.89M 64.38M USD $5K 5.47K USD $1.46 1.6 USD $1.46 1.6 USD $58.89M 64.38M USD 36.50 $0.04 0.04 USD
Shoe Zone plc  86W.F $0.9399 1.03 USD
+19.75
$58.67M 64.13M USD $430 470.05 USD $0.9399 1.03 USD $0.9399 1.03 USD $58.67M 64.13M USD 4.94 $0.19 0.21 USD
The Cato Corporation  CO2A.F $2.4 2.62 USD
+1.69
$51.14M 55.9M USD $1.9K 2.08K USD $2.4 2.62 USD $2.4 2.62 USD $51.14M 55.9M USD 0 -$0.88 -0.9 USD
Damartex  6C3.MU $4.43 4.84 USD
0
$49.8M 54.44M USD $0 0 USD $4.43 4.84 USD $4.43 4.84 USD $49.8M 54.44M USD 0 -$4.16 -4.5 USD
Damartex  6C3.SG $3.83 4.19 USD
+1.06
$48.68M 53.21M USD $0 0 USD $3.83 4.19 USD $4.17 4.56 USD $48.68M 53.21M USD 0 -$2.23 -2.4 USD
RIGHT ON Co., Ltd.  RGH.F $1.12 1.22 USD
-2.61
$43.6M 47.66M USD $0 0 USD $1.12 1.22 USD $1.12 1.22 USD $43.6M 47.66M USD 0 -$2.53 -2.7 USD
Esprit Holdings Limited  ESHB.F $0.01 0.01 USD
0
$33.97M 37.14M USD $1.11K 1.21K USD $0.01 0.01 USD $0.01 0.01 USD $33.97M 37.14M USD 0 -$0.07 -0.07 USD
Esprit Holdings Limited  ESHA.F $0.008999 0.0098 USD
0
$32.52M 35.55M USD $900 983.82 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $32.52M 35.55M USD 0 -$0.14 -0.1 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Take Off S.p.A.  Y3Y.SG $0.8599 0.94 USD
0
$13.37M 14.62M USD $0 0 USD $0 0 USD $0 0 USD $13.37M 14.62M USD 0 $0 0 USD
Rizzo Group AB (publ)  8Q2.F $0.001799 0.0019 USD
0
$2.98M 3.26M USD $0 0 USD $0 0 USD $0 0 USD $2.98M 3.26M USD 0 $0 0 USD
Hunter Capital AB (publ)  2DD.F $0.002799 0.0030 USD
0
$1.25M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.25M 1.36M USD 0 $0 0 USD
Itsarm plc  8DH.F $0.01 0.01 USD
0
$630K 688.68K USD $0 0 USD $0 0 USD $0 0 USD $630K 688.68K USD 0 $0 0 USD
QUIZ plc  QAB.F $0.005 0.0054 USD
0
$621.16K 679.01K USD $0 0 USD $0 0 USD $0 0 USD $621.16K 679.01K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا