$3.57T
إجمالي القيمة السوقية
$176.62B
إجمالي حجم التداول
BTC 60.88%     ETH 8.70%
السيطرة

للبلد: ألمانيا الصناعة: السكك الحديدية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
السكك الحديدية (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.14 0.16 USD
0
$2.32B 2.54B USD $912.6K 997.59K USD $0.14 0.16 USD $0.14 0.16 USD $2.32B 2.54B USD 14.40 $0.01 0.01 USD
Vossloh AG  VOS.DE $71.3 77.94 USD
-0.7
$1.38B 1.51B USD $21.26K 23.24K USD $69.8 76.3 USD $72.6 79.36 USD $1.38B 1.51B USD 20.90 $3.41 3.73 USD
Union Pacific Corporation  UNP.F $196.1 214.36 USD
-1.07
$117.17B 128.08B USD $16 17.49 USD $196.1 214.36 USD $196.1 214.36 USD $117.17B 128.08B USD 20.03 $9.79 10.7 USD
Union Pacific Corporation  UNP.DE $195.2 213.38 USD
-1.29
$116.63B 127.49B USD $9 9.84 USD $195.2 213.38 USD $198.54 217.03 USD $116.63B 127.49B USD 19.93 $9.79 10.7 USD
Canadian National Railway Company  CY2.F $92.76 101.4 USD
-1.49
$58.21B 63.63B USD $10 10.93 USD $92.76 101.4 USD $93.2 101.88 USD $58.21B 63.63B USD 20.38 $4.55 4.97 USD
CSX Corporation  CXR.F $26.95 29.45 USD
-1.35
$50.62B 55.33B USD $80 87.45 USD $26.95 29.45 USD $26.95 29.45 USD $50.62B 55.33B USD 18.20 $1.48 1.62 USD
Norfolk Southern Corporation  NFS.F $210 229.56 USD
0
$47.68B 52.12B USD $3 3.28 USD $210 229.56 USD $210 229.56 USD $47.68B 52.12B USD 16.22 $12.94 14.15 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $0 0 USD $0 0 USD $0 0 USD $44.59B 48.75B USD 0 $0 0 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $174.65 190.92 USD
-0.37
$30.12B 32.93B USD $3 3.28 USD $174.65 190.92 USD $175.75 192.12 USD $30.12B 32.93B USD 30.96 $5.64 6.17 USD
CRRC Corporation Limited  C2L.F $0.6099 0.67 USD
0
$26.53B 29B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $26.53B 29B USD 10.16 $0.06 0.07 USD
East Japan Railway Company  EJR0.F $9.25 10.11 USD
+0.54
$21.34B 23.33B USD $55 60.12 USD $9.25 10.11 USD $9.25 10.11 USD $21.34B 23.33B USD 15.16 $0.61 0.67 USD
East Japan Railway Company  EJR.F $18.72 20.46 USD
+0.46
$21.33B 23.31B USD $10 10.93 USD $18.72 20.46 USD $18.72 20.46 USD $21.33B 23.31B USD 15.34 $1.22 1.33 USD
Central Japan Railway Company  JAP.F $18.89 20.64 USD
+1.86
$18.78B 20.53B USD $175 191.3 USD $18.94 20.7 USD $18.94 20.7 USD $18.78B 20.53B USD 6.60 $2.86 3.13 USD
MTR Corporation Limited  MRI.F $2.96 3.24 USD
-3.9
$18.69B 20.43B USD $82 89.64 USD $2.96 3.24 USD $2.96 3.24 USD $18.69B 20.43B USD 10.20 $0.29 0.32 USD
Getlink SE  TNU.F $34 37.17 USD
+0.59
$9.55B 10.44B USD $0 0 USD $34 37.17 USD $34 37.17 USD $9.55B 10.44B USD 29.31 $1.16 1.27 USD
Getlink SE  TNU3.F $17.43 19.05 USD
+0.29
$9.53B 10.41B USD $100 109.31 USD $17.43 19.05 USD $17.43 19.05 USD $9.53B 10.41B USD 30.05 $0.58 0.63 USD
West Japan Railway Company  WEJ.F $18.8 20.55 USD
0
$8.89B 9.72B USD $161 175.99 USD $18.8 20.55 USD $18.8 20.55 USD $8.89B 9.72B USD 12.78 $1.47 1.61 USD
Alstom SA  AOMU.F $1.88 2.06 USD
0
$8.76B 9.58B USD $20 21.86 USD $1.88 2.06 USD $1.88 2.06 USD $8.76B 9.58B USD 62.66 $0.03 0.03 USD
Alstom SA  AOMD.DE $18.18 19.87 USD
-3.09
$8.49B 9.28B USD $10.88K 11.9K USD $18 19.68 USD $18.68 20.42 USD $8.49B 9.28B USD 58.64 $0.31 0.34 USD
Alstom SA  AOMD.F $18.11 19.79 USD
-4.69
$8.36B 9.14B USD $1.22K 1.34K USD $17.99 19.67 USD $18.96 20.73 USD $8.36B 9.14B USD 58.40 $0.31 0.34 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $16.3 17.82 USD
0
$8.29B 9.06B USD $0 0 USD $0 0 USD $0 0 USD $8.29B 9.06B USD 0 $0 0 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.7 4.04 USD
-0.54
$6.65B 7.26B USD $400 437.25 USD $3.7 4.04 USD $3.7 4.04 USD $6.65B 7.26B USD 11.56 $0.32 0.35 USD
China Railway Signal & Communication Corporation Limited  RS3.F $0.34 0.37 USD
0
$6.09B 6.65B USD $50 54.66 USD $0.34 0.37 USD $0.34 0.37 USD $6.09B 6.65B USD 8.55 $0.04 0.04 USD
Keisei Electric Railway Co., Ltd.  KEI.F $8.2 8.96 USD
-2.96
$3.95B 4.32B USD $300 327.94 USD $8.2 8.96 USD $8.2 8.96 USD $3.95B 4.32B USD 9.31 $0.88 0.96 USD
Kyushu Railway Company  KRH.F $23.6 25.8 USD
+0.85
$3.73B 4.07B USD $35 38.26 USD $23.6 25.8 USD $23.6 25.8 USD $3.73B 4.07B USD 13.80 $1.71 1.87 USD
Aurizon Holdings Limited  QRL.F $1.6 1.75 USD
-0.41
$2.94B 3.21B USD $232 253.61 USD $1.6 1.75 USD $1.6 1.75 USD $2.94B 3.21B USD 13.30 $0.12 0.13 USD
Guangshen Railway Company Limited  GRCH.F $0.2 0.21 USD
0
$2.35B 2.57B USD $3.1K 3.39K USD $0.2 0.21 USD $0.2 0.21 USD $2.35B 2.57B USD 9.80 $0.02 0.02 USD
ComfortDelGro Corporation Limited  VZ1.SG $0.9699 1.05 USD
0
$2.18B 2.38B USD $0 0 USD $0.9699 1.05 USD $0.9699 1.05 USD $2.18B 2.38B USD 13.78 $0.07 0.08 USD
ComfortDelGro Corporation Limited  VZ10.F $18 19.68 USD
-0.55
$2.17B 2.37B USD $0 0 USD $18 19.68 USD $18 19.68 USD $2.17B 2.37B USD 13.53 $1.33 1.45 USD
ComfortDelGro Corporation Limited  VZ1.F $0.9799 1.07 USD
-6.25
$2.11B 2.31B USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $2.11B 2.31B USD 13.92 $0.07 0.08 USD
Trinity Industries, Inc.  TTA.F $22.4 24.49 USD
-0.88
$1.83B 2B USD $244 266.72 USD $22.4 24.49 USD $22.4 24.49 USD $1.83B 2B USD 14.35 $1.56 1.71 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $46.45 50.78 USD
-1.9
$1.61B 1.76B USD $100 109.31 USD $46.45 50.78 USD $47.4 51.81 USD $1.61B 1.76B USD 15.38 $3.02 3.3 USD
Vossloh AG  VOS.F $70.5 77.07 USD
-0.84
$1.38B 1.5B USD $228 249.23 USD $70.5 77.07 USD $72.1 78.82 USD $1.38B 1.5B USD 20.67 $3.41 3.73 USD
FirstGroup plc  FGR.F $2.21 2.42 USD
+1.19
$1.28B 1.4B USD $5.73K 6.26K USD $2.21 2.42 USD $2.21 2.42 USD $1.28B 1.4B USD 13.02 $0.17 0.19 USD
The Greenbrier Companies, Inc.  G90.F $38.8 42.41 USD
+1.04
$1.26B 1.37B USD $49 53.56 USD $38.8 42.41 USD $38.8 42.41 USD $1.26B 1.37B USD 7.02 $5.52 6.03 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $12.9 14.1 USD
+0.78
$1.01B 1.11B USD $11 12.02 USD $12.9 14.1 USD $12.9 14.1 USD $1.01B 1.11B USD 7.86 $1.64 1.79 USD
Transport International Holdings Limited  KWO.F $0.93 1.01 USD
+2.21
$513.67M 561.51M USD $640 699.61 USD $0.93 1.01 USD $0.93 1.01 USD $513.67M 561.51M USD 23.12 $0.04 0.04 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $0 0 USD $0 0 USD $0 0 USD $356.64M 389.85M USD 0 $0 0 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $9.8 10.71 USD
0
$258.72M 282.82M USD $12 13.12 USD $9.8 10.71 USD $9.8 10.71 USD $258.72M 282.82M USD 0 -$2.6 -2.8 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.22 0.24 USD
+3.7
$231.97M 253.58M USD $20 21.86 USD $0.22 0.24 USD $0.22 0.24 USD $231.97M 253.58M USD 0 -$0.01 -0.01 USD
Mobico Group Plc  3NA.F $0.32 0.35 USD
0
$202.1M 220.92M USD $8.7K 9.51K USD $0.32 0.35 USD $0.32 0.35 USD $202.1M 220.92M USD 0 -$1.6 -1.7 USD
Nippon Sharyo, Ltd.  NIP.MU $12.5 13.66 USD
+0.81
$182.16M 199.12M USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $182.16M 199.12M USD 4.57 $2.73 2.98 USD
FNM S.p.A.  8FN.F $0.39 0.42 USD
-0.51
$178.69M 195.33M USD $1.47K 1.6K USD $0.39 0.42 USD $0.39 0.42 USD $178.69M 195.33M USD 2.76 $0.14 0.15 USD
L.B. Foster Company  LB1A.F $16.3 17.82 USD
-1.21
$172.12M 188.15M USD $1 1.09 USD $16.3 17.82 USD $16.3 17.82 USD $172.12M 188.15M USD 5.62 $2.9 3.17 USD
Nurminen Logistics Oyj  8I4.F $1.04 1.13 USD
+0.39
$87.17M 95.29M USD $50 54.66 USD $1.04 1.13 USD $1.04 1.13 USD $87.17M 95.29M USD 12.97 $0.08 0.09 USD
SBF AG  CY1K.DE $7.55 8.25 USD
-1.31
$73.76M 80.63M USD $1.04K 1.14K USD $7.55 8.25 USD $7.55 8.25 USD $73.76M 80.63M USD 0 -$0.21 -0.2 USD
SBF AG  CY1K.F $7.45 8.14 USD
-3.25
$72.31M 79.05M USD $315 344.34 USD $7.45 8.14 USD $7.45 8.14 USD $72.31M 79.05M USD 0 -$0.2 -0.2 USD
Kelso Technologies Inc.  LB4A.F $0.08 0.09 USD
+5.3
$5.73M 6.27M USD $950 1.04K USD $0.08 0.09 USD $0.08 0.09 USD $5.73M 6.27M USD 0 -$0.02 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا