Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

للبلد: ألمانيا الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
Furnishings, Fixtures & Appliances (64)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  690D.F $1.63 1.78 USD
-1.96
$26.03B 28.45B USD $1K 1.09K USD $1.63 1.78 USD $1.64 1.8 USD $26.03B 28.45B USD 6.79 $0.24 0.26 USD
Haier Smart Home Co., Ltd.  690D.DE $1.61 1.76 USD
-3.55
$26.03B 28.45B USD $14.17K 15.49K USD $1.61 1.76 USD $1.67 1.83 USD $26.03B 28.45B USD 6.71 $0.24 0.26 USD
Villeroy & Boch AG  VIB3.DE $17 18.58 USD
+0.89
$449.08M 490.9M USD $8.31K 9.08K USD $16.8 18.36 USD $17.25 18.86 USD $449.08M 490.9M USD 85.00 $0.2 0.22 USD
Westwing Group SE  WEW.DE $7.7 8.42 USD
0
$145.31M 158.84M USD $4.86K 5.31K USD $7.64 8.35 USD $7.76 8.48 USD $145.31M 158.84M USD 0 -$0.25 -0.2 USD
Somnigroup International Inc.  TPD.F $53.5 58.48 USD
0
$11.34B 12.4B USD $60 65.59 USD $53.5 58.48 USD $53.5 58.48 USD $11.34B 12.4B USD 28.15 $1.9 2.08 USD
Mohawk Industries, Inc.  MWK.F $95.5 104.39 USD
+3.8
$6.02B 6.58B USD $40 43.73 USD $95.5 104.39 USD $95.5 104.39 USD $6.02B 6.58B USD 13.28 $7.19 7.86 USD
Howden Joinery Group Plc  10J.F $8.41 9.19 USD
+0.3
$4.63B 5.06B USD $221 241.58 USD $8.41 9.19 USD $8.41 9.19 USD $4.63B 5.06B USD 15.85 $0.53 0.58 USD
SEB SA  GRB.F $82.25 89.91 USD
+5.45
$4.49B 4.91B USD $75 81.99 USD $81.2 88.76 USD $82.25 89.91 USD $4.49B 4.91B USD 19.44 $4.23 4.62 USD
SEB SA  GRB0.F $8.05 8.8 USD
+0.63
$4.42B 4.83B USD $4 4.37 USD $8.05 8.8 USD $8.05 8.8 USD $4.42B 4.83B USD 19.16 $0.42 0.46 USD
Hisense Home Appliances Group Co., Ltd.  GKE.F $2.8 3.07 USD
+3.55
$4.41B 4.82B USD $598 653.69 USD $2.74 2.99 USD $2.8 3.07 USD $4.41B 4.82B USD 9.34 $0.3 0.33 USD
De'Longhi S.p.A.  DLN.F $26.16 28.6 USD
+1
$3.91B 4.27B USD $47 51.38 USD $26.02 28.44 USD $26.16 28.6 USD $3.91B 4.27B USD 12.76 $2.05 2.24 USD
Whirlpool Corporation  WHR.F $69.48 75.95 USD
-2.31
$3.88B 4.24B USD $24 26.24 USD $69.48 75.95 USD $69.48 75.95 USD $3.88B 4.24B USD 579.00 $0.12 0.13 USD
Patrick Industries, Inc.  PK2.F $70 76.52 USD
+3.7
$2.37B 2.59B USD $10 10.93 USD $70 76.52 USD $70 76.52 USD $2.37B 2.59B USD 19.28 $3.63 3.97 USD
Breville Group Limited  HDE.F $15.1 16.51 USD
+0.67
$2.23B 2.43B USD $0 0 USD $15.1 16.51 USD $15.1 16.51 USD $2.23B 2.43B USD 29.60 $0.51 0.56 USD
AB Electrolux (publ)  ELXA.F $13.3 14.54 USD
+3.1
$1.81B 1.98B USD $150 163.97 USD $13.3 14.54 USD $13.3 14.54 USD $1.81B 1.98B USD 0 -$0.94 -1.02 USD
AB Electrolux (publ)  ELXC.F $6.66 7.28 USD
+2.3
$1.81B 1.98B USD $100 109.31 USD $6.65 7.27 USD $6.8 7.43 USD $1.81B 1.98B USD 0 -$0.47 -0.5 USD
Fujitsu General Limited  29F.SG $16.7 18.26 USD
-4.02
$1.79B 1.96B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $1.79B 1.96B USD 0 -$0.23 -0.2 USD
Arçelik Anonim Sirketi  RCAA.SG $11 12.02 USD
+0.92
$1.73B 1.89B USD $0 0 USD $11 12.02 USD $11 12.02 USD $1.73B 1.89B USD 34.37 $0.32 0.35 USD
Man Wah Holdings Limited  AAM.F $0.4299 0.47 USD
+2.38
$1.72B 1.88B USD $1.81K 1.98K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.72B 1.88B USD 6.14 $0.07 0.08 USD
La-Z-Boy Incorporated  LAZ.F $34.4 37.6 USD
+2.99
$1.42B 1.55B USD $100 109.31 USD $34.4 37.6 USD $34.4 37.6 USD $1.42B 1.55B USD 13.38 $2.57 2.81 USD
Richelieu Hardware Ltd.  3R2.F $20.2 22.08 USD
-0.98
$1.14B 1.25B USD $50 54.66 USD $20.2 22.08 USD $20.2 22.08 USD $1.14B 1.25B USD 21.04 $0.96 1.05 USD
iRobot Corporation  I8R.DE $37.05 40.5 USD
0
$1.03B 1.13B USD $0 0 USD $0 0 USD $0 0 USD $1.03B 1.13B USD 0 $0 0 USD
MillerKnoll, Inc.  MHR.F $14.4 15.74 USD
+4.35
$981.55M 1.07B USD $29 31.7 USD $14.4 15.74 USD $14.4 15.74 USD $981.55M 1.07B USD 37.89 $0.38 0.42 USD
Leggett & Platt, Incorporated  LP1.F $6.47 7.07 USD
+1.89
$884.1M 966.44M USD $5.07K 5.54K USD $6.47 7.07 USD $6.47 7.07 USD $884.1M 966.44M USD 0 -$3.29 -3.5 USD
American Woodmark Corporation  AHQ.F $50.5 55.2 USD
+3.06
$755.34M 825.69M USD $62 67.77 USD $50.5 55.2 USD $50.5 55.2 USD $755.34M 825.69M USD 8.82 $5.72 6.25 USD
JS Global Lifestyle Company Limited  3JS.F $0.19 0.21 USD
+2.66
$691.87M 756.3M USD $780 852.65 USD $0.19 0.21 USD $0.2 0.22 USD $691.87M 756.3M USD 0 $0 0 USD
Villeroy & Boch AG  VIB3.F $16.7 18.26 USD
+0.3
$449.08M 490.9M USD $33 36.07 USD $16.7 18.26 USD $16.7 18.26 USD $449.08M 490.9M USD 83.50 $0.2 0.22 USD
Roche Bobois S.A.  5RO.F $37.2 40.66 USD
-1.06
$375.47M 410.44M USD $65 71.05 USD $37.2 40.66 USD $37.2 40.66 USD $375.47M 410.44M USD 24.15 $1.54 1.68 USD
DFS Furniture plc  DF0.F $1.53 1.67 USD
+1.32
$354.71M 387.74M USD $1 1.09 USD $1.51 1.65 USD $1.53 1.67 USD $354.71M 387.74M USD 51.00 $0.03 0.03 USD
Nobia AB (publ)  NI8.F $0.28 0.31 USD
-4.78
$222.56M 243.29M USD $664 725.84 USD $0.28 0.31 USD $0.28 0.31 USD $222.56M 243.29M USD 0 -$0.2 -0.2 USD
Samson Holding Ltd.  S9K.F $0.05 0.06 USD
0
$171.84M 187.85M USD $0 0 USD $0 0 USD $0 0 USD $171.84M 187.85M USD 0 $0 0 USD
Beter Bed Holding N.V.  BBQ.F $5.92 6.47 USD
0
$164.13M 179.42M USD $400 437.25 USD $5.92 6.47 USD $5.92 6.47 USD $164.13M 179.42M USD 21.92 $0.27 0.3 USD
Fabryki Mebli FORTE S.A.  1U7.F $6.08 6.65 USD
-0.65
$152.35M 166.54M USD $1K 1.09K USD $6.08 6.65 USD $6.08 6.65 USD $152.35M 166.54M USD 20.96 $0.29 0.32 USD
Westwing Group SE  WEW.F $7.6 8.31 USD
-1.55
$145.31M 158.84M USD $280 306.08 USD $7.6 8.31 USD $7.6 8.31 USD $145.31M 158.84M USD 0 -$0.25 -0.2 USD
Westag AG  WUG.F $31.8 34.76 USD
0
$136.59M 149.31M USD $1 1.09 USD $31.8 34.76 USD $31.8 34.76 USD $136.59M 149.31M USD 34.19 $0.93 1.02 USD
Westag AG  WUG3.F $31 33.89 USD
0
$136.59M 149.31M USD $2K 2.19K USD $31 33.89 USD $31 33.89 USD $136.59M 149.31M USD 33.33 $0.93 1.02 USD
Sleep Number Corporation  SL2.F $5.85 6.39 USD
+9.35
$132.56M 144.91M USD $754 824.22 USD $5.85 6.39 USD $5.85 6.39 USD $132.56M 144.91M USD 0 -$0.79 -0.8 USD
Victoria PLC  3CV.F $0.9699 1.05 USD
+2.66
$111.74M 122.15M USD $4.91K 5.36K USD $0.9399 1.02 USD $0.9699 1.05 USD $111.74M 122.15M USD 0 -$2.37 -2.5 USD
Amica S.A.  9R1.F $14 15.3 USD
+0.57
$109.84M 120.07M USD $15 16.4 USD $14 15.3 USD $14 15.3 USD $109.84M 120.07M USD 0 -$0.26 -0.2 USD
Orthex Oyj  4QU.F $4.93 5.39 USD
0
$89.86M 98.23M USD $0 0 USD $4.57 5 USD $4.93 5.39 USD $89.86M 98.23M USD 14.49 $0.34 0.37 USD
Kewaunee Scientific Corporation  KEW.SG $29.2 31.92 USD
+2.1
$86.36M 94.4M USD $0 0 USD $29 31.7 USD $29.2 31.92 USD $86.36M 94.4M USD 5.57 $5.24 5.73 USD
Embellence Group AB (publ)  9P7.F $3.17 3.47 USD
-1.86
$75.87M 82.93M USD $0 0 USD $3.17 3.47 USD $3.17 3.47 USD $75.87M 82.93M USD 13.78 $0.23 0.25 USD
Elica S.p.A.  7L4.F $1.23 1.34 USD
+6.03
$73.03M 79.83M USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $73.03M 79.83M USD 9.46 $0.13 0.14 USD
Bialetti Industrie S.p.A  32B.F $0.4299 0.47 USD
-6.67
$69.73M 76.23M USD $160 174.9 USD $0.4299 0.47 USD $0.4299 0.47 USD $69.73M 76.23M USD 0 -$0.01 -0.01 USD
iRobot Corporation  I8R.F $2.05 2.24 USD
-0.1
$66.82M 73.05M USD $15 16.4 USD $2.05 2.24 USD $2.14 2.34 USD $66.82M 73.05M USD 0 -$4.34 -4.7 USD
Ultimate Products Plc  3DJ.F $0.67 0.73 USD
+0.75
$63.88M 69.83M USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $63.88M 69.83M USD 7.44 $0.09 0.1 USD
Likewise Group Plc  7RL.SG $0.2099 0.23 USD
0
$55.01M 60.14M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $55.01M 60.14M USD 0 $0 0 USD
Vilniaus Baldai AB  UE3.MU $12.4 13.55 USD
0
$48.97M 53.53M USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $48.97M 53.53M USD 6.73 $1.84 2.01 USD
Dorel Industries Inc.  DO4C.F $0.4299 0.47 USD
-0.46
$37.48M 40.97M USD $5 5.47 USD $0.4299 0.47 USD $0.4299 0.47 USD $37.48M 40.97M USD 0 -$4.66 -5.09 USD
Dorel Industries Inc.  DO4B.F $1.16 1.27 USD
+4.5
$37.48M 40.97M USD $538 588.11 USD $1.16 1.27 USD $1.16 1.27 USD $37.48M 40.97M USD 0 -$4.66 -5.09 USD
Sanderson Design Group plc  5H7.F $0.4899 0.53 USD
+1.24
$37.04M 40.49M USD $0 0 USD $0.4799 0.53 USD $0.4899 0.53 USD $37.04M 40.49M USD 6.97 $0.07 0.08 USD
Belysse Group NV  BDB.F $0.7399 0.8 USD
0
$27.68M 30.25M USD $1K 1.09K USD $0.7399 0.8 USD $0.7399 0.8 USD $27.68M 30.25M USD 2.53 $0.29 0.32 USD
A.S. Création Tapeten AG  ACWN.DE $5.25 5.74 USD
-0.94
$14.61M 15.97M USD $8.18K 8.94K USD $5.15 5.63 USD $5.3 5.79 USD $14.61M 15.97M USD 0 -$2.18 -2.3 USD
A.S. Création Tapeten AG  ACWN.F $5.05 5.52 USD
-5.61
$14.61M 15.97M USD $300 327.94 USD $5.05 5.52 USD $5.05 5.52 USD $14.61M 15.97M USD 0 -$2.18 -2.3 USD
Miliboo Société anonyme  7X2.F $1.27 1.38 USD
-8.33
$9.14M 9.99M USD $500 546.57 USD $1.27 1.38 USD $1.27 1.38 USD $9.14M 9.99M USD 6.65 $0.19 0.21 USD
Neolife SA  8JB.F $0.07 0.07 USD
-1.17
$7.21M 7.88M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.21M 7.88M USD 0 $0 0 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا