$3.42T
إجمالي القيمة السوقية
$89.21B
إجمالي حجم التداول
BTC 62.31%     ETH 8.71%
السيطرة

للبلد: ألمانيا الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
بناء المساكن (61)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Traumhaus AG  TRU.DE $0.4099 0.45 USD
0
$3.7M 4.05M USD $17.85K 19.51K USD $0.39 0.43 USD $0.66 0.72 USD $3.7M 4.05M USD 2.41 $0.17 0.19 USD
D.R. Horton, Inc.  HO2.F $108.84 118.98 USD
-0.6
$33.57B 36.69B USD $95 103.85 USD $108.84 118.98 USD $108.84 118.98 USD $33.57B 36.69B USD 9.55 $11.39 12.45 USD
Lennar Corporation  LNN.F $93.23 101.91 USD
+0.09
$24.76B 27.07B USD $140 153.04 USD $93.23 101.91 USD $93.23 101.91 USD $24.76B 27.07B USD 9.06 $10.29 11.25 USD
Lennar Corporation  LNN0.F $88 96.2 USD
-2.76
$24.05B 26.3B USD $106 115.87 USD $88 96.2 USD $88 96.2 USD $24.05B 26.3B USD 8.28 $10.62 11.61 USD
NVR, Inc.  NVE.F $6,250 6832.09 USD
-0.79
$18.27B 19.98B USD $1 1.09 USD $6,250 6832.09 USD $6,250 6832.09 USD $18.27B 19.98B USD 15.09 $413.91 452.46 USD
PulteGroup, Inc.  PU7.F $89.09 97.39 USD
-1.01
$17.86B 19.52B USD $61 66.68 USD $89.09 97.39 USD $89.09 97.39 USD $17.86B 19.52B USD 7.28 $12.23 13.37 USD
Sekisui House, Ltd.  SPH1.F $18.6 20.33 USD
0
$12.17B 13.3B USD $100 109.31 USD $18.6 20.33 USD $18.6 20.33 USD $12.17B 13.3B USD 10.16 $1.83 2 USD
Toll Brothers, Inc.  TLK.F $96.28 105.25 USD
-1.35
$9.45B 10.33B USD $5 5.47 USD $96.28 105.25 USD $96.28 105.25 USD $9.45B 10.33B USD 8.32 $11.57 12.65 USD
Barratt Redrow plc  3BA.F $5.51 6.03 USD
0
$7.93B 8.67B USD $3.8K 4.15K USD $5.51 6.03 USD $5.51 6.03 USD $7.93B 8.67B USD 45.93 $0.12 0.13 USD
Barratt Redrow plc  3BAA.F $9.5 10.38 USD
-2.06
$7.77B 8.49B USD $0 0 USD $9.5 10.38 USD $9.6 10.49 USD $7.77B 8.49B USD 39.58 $0.24 0.26 USD
The Berkeley Group Holdings plc  42BB.F $58.75 64.22 USD
0
$6.05B 6.61B USD $0 0 USD $0 0 USD $0 0 USD $6.05B 6.61B USD 0 $0 0 USD
Sumitomo Forestry Co., Ltd.  5F6.F $8.2 8.96 USD
-0.61
$5.25B 5.74B USD $11 12.02 USD $8.15 8.91 USD $8.2 8.96 USD $5.25B 5.74B USD 7.45 $1.1 1.2 USD
Taylor Morrison Home Corporation  THM.F $51.5 56.3 USD
-0.96
$5.21B 5.69B USD $30 32.79 USD $51.5 56.3 USD $51.5 56.3 USD $5.21B 5.69B USD 7.02 $7.33 8.01 USD
Taylor Wimpey plc  TWW.F $1.38 1.51 USD
-3.5
$4.91B 5.37B USD $700 765.19 USD $1.38 1.51 USD $1.38 1.51 USD $4.91B 5.37B USD 19.71 $0.07 0.08 USD
Persimmon Plc  OHP.F $14.92 16.72 USD
-5.78
$4.9B 5.35B USD $14 15.3 USD $15.3 16.72 USD $15.3 16.72 USD $4.9B 5.35B USD 15.76 $0.97 1.06 USD
Persimmon Plc  OHP0.F $30.4 33.23 USD
-3.18
$4.87B 5.32B USD $0 0 USD $30.4 33.23 USD $30.4 33.23 USD $4.87B 5.32B USD 15.75 $1.93 2.11 USD
M.D.C. Holdings, Inc.  MDH.F $58.5 63.95 USD
0
$4.4B 4.81B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 4.81B USD 0 $0 0 USD
Installed Building Products, Inc.  2IL.F $152 166.16 USD
-0.65
$4.22B 4.61B USD $15 16.4 USD $152 166.16 USD $152 166.16 USD $4.22B 4.61B USD 20.32 $7.48 8.18 USD
Meritage Homes Corporation  MEY.F $56.5 61.76 USD
-0.88
$4.07B 4.45B USD $37 40.45 USD $56.5 61.76 USD $56.5 61.76 USD $4.07B 4.45B USD 6.62 $8.53 9.32 USD
Bellway p.l.c.  41B.F $33.8 36.95 USD
-3.43
$4.01B 4.38B USD $75 81.99 USD $33.8 36.95 USD $33.8 36.95 USD $4.01B 4.38B USD 23.47 $1.44 1.57 USD
HASEKO Corporation  HS6.F $12.5 13.66 USD
0
$3.42B 3.74B USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $3.42B 3.74B USD 16.66 $0.75 0.82 USD
Iida Group Holdings Co., Ltd.  IIO.SG $12.1 13.23 USD
+1.68
$3.37B 3.68B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $3.37B 3.68B USD 11.30 $1.07 1.17 USD
KB Home  KBH.F $44.4 48.54 USD
+0.45
$3.09B 3.38B USD $66 72.15 USD $44.4 48.54 USD $44.4 48.54 USD $3.09B 3.38B USD 6.82 $6.51 7.12 USD
Redrow plc  1HO1.F $9.1 9.95 USD
0
$3.02B 3.3B USD $25 27.33 USD $8.85 9.67 USD $9.3 10.17 USD $3.02B 3.3B USD 12.13 $0.75 0.82 USD
M/I Homes, Inc.  4MI.F $94.56 103.37 USD
-1.34
$2.53B 2.77B USD $25 27.33 USD $94.56 103.37 USD $94.56 103.37 USD $2.53B 2.77B USD 5.77 $16.37 17.89 USD
Tri Pointe Homes, Inc.  T86.F $26.6 29.08 USD
-1.46
$2.43B 2.66B USD $200 218.63 USD $26.6 29.08 USD $26.6 29.08 USD $2.43B 2.66B USD 6.92 $3.84 4.2 USD
Vistry Group PLC  44B.F $7.41 8.09 USD
-3.89
$2.41B 2.63B USD $1K 1.09K USD $7.41 8.09 USD $7.41 8.09 USD $2.41B 2.63B USD 28.48 $0.26 0.28 USD
Green Brick Partners, Inc.  2G1.F $52.44 57.32 USD
-2.53
$2.3B 2.52B USD $50 54.66 USD $52.44 57.32 USD $52.44 57.32 USD $2.3B 2.52B USD 7.40 $7.08 7.74 USD
Metrovacesa S.A.  MS6N.F $10.65 11.64 USD
0
$1.61B 1.76B USD $240 262.35 USD $10.65 11.64 USD $10.65 11.64 USD $1.61B 1.76B USD 106.49 $0.1 0.11 USD
Neinor Homes, S.A.  1NN.F $16.56 18.1 USD
-0.84
$1.48B 1.62B USD $250 273.28 USD $16.56 18.1 USD $16.56 18.1 USD $1.48B 1.62B USD 19.95 $0.83 0.91 USD
Century Communities, Inc.  CCT.F $47.4 51.81 USD
-1.25
$1.45B 1.58B USD $125 136.64 USD $47.4 51.81 USD $47.6 52.03 USD $1.45B 1.58B USD 5.75 $8.24 9.01 USD
Cairn Homes plc  C5H.F $2.14 2.33 USD
-0.93
$1.34B 1.47B USD $307 335.59 USD $2.14 2.33 USD $2.14 2.33 USD $1.34B 1.47B USD 11.86 $0.18 0.2 USD
Aedas Homes, S.A.  1QK.F $23.95 26.18 USD
-0.42
$1.05B 1.15B USD $900 983.82 USD $23.95 26.18 USD $23.95 26.18 USD $1.05B 1.15B USD 6.98 $3.43 3.75 USD
LGI Homes, Inc.  LG1.F $43.6 47.66 USD
+0.46
$1.03B 1.13B USD $45 49.19 USD $43.6 47.66 USD $43.6 47.66 USD $1.03B 1.13B USD 6.60 $6.6 7.21 USD
Glenveagh Properties PLC  GVR.MU $1.75 1.91 USD
-0.34
$944.95M 1.03B USD $0 0 USD $1.75 1.91 USD $1.75 1.91 USD $944.95M 1.03B USD 10.28 $0.17 0.19 USD
JM AB (publ)  JMM.F $13.47 14.72 USD
-1.03
$904.02M 988.21M USD $25 27.33 USD $13.47 14.72 USD $13.47 14.72 USD $904.02M 988.21M USD 28.65 $0.47 0.51 USD
Kaufman & Broad S.A.  3GH.F $32.4 35.42 USD
-1.82
$643.77M 703.73M USD $135 147.57 USD $32.4 35.42 USD $32.4 35.42 USD $643.77M 703.73M USD 14.08 $2.3 2.51 USD
Crest Nicholson Holdings plc  C38.F $2.27 2.48 USD
0
$585.85M 640.41M USD $2K 2.19K USD $2.27 2.48 USD $2.27 2.48 USD $585.85M 640.41M USD 0 -$0.34 -0.3 USD
Beazer Homes USA, Inc.  BE4A.F $18.7 20.44 USD
-2.09
$566.67M 619.45M USD $200 218.63 USD $18.7 20.44 USD $18.7 20.44 USD $566.67M 619.45M USD 6.92 $2.7 2.95 USD
Hovnanian Enterprises, Inc.  HO3A.F $87 95.1 USD
-2.79
$502.79M 549.62M USD $37 40.45 USD $87 95.1 USD $87 95.1 USD $502.79M 549.62M USD 3.64 $23.89 26.11 USD
Legacy Housing Corporation  519.MU $19.1 20.88 USD
0
$466.47M 509.91M USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $466.47M 509.91M USD 9.79 $1.95 2.13 USD
Bonava AB (publ)  66B.F $1.12 1.22 USD
-1.75
$370.69M 405.21M USD $450 491.91 USD $1.12 1.22 USD $1.12 1.22 USD $370.69M 405.21M USD 0 -$0.15 -0.1 USD
Hexaom S.A.  88M.SG $29.6 32.36 USD
-2.34
$202.86M 221.75M USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $202.86M 221.75M USD 14.36 $2.06 2.25 USD
Hexaom S.A.  88M.F $29.6 32.36 USD
-3.9
$202.86M 221.75M USD $174 190.21 USD $29.6 32.36 USD $29.6 32.36 USD $202.86M 221.75M USD 14.36 $2.06 2.25 USD
Consorcio ARA, S. A. B. de C. V.  4GJ.F $0.13 0.14 USD
0
$187.32M 204.77M USD $250 273.28 USD $0.13 0.14 USD $0.13 0.14 USD $187.32M 204.77M USD 4.36 $0.03 0.03 USD
Springfield Properties Plc  9MZ.F $1.16 1.27 USD
+0.87
$145.88M 159.47M USD $88 96.2 USD $1.16 1.27 USD $1.16 1.27 USD $145.88M 159.47M USD 12.88 $0.09 0.1 USD
HusCompagniet A/S  HCE.F $6.26 6.84 USD
0
$139.57M 152.56M USD $650 710.54 USD $6.26 6.84 USD $6.26 6.84 USD $139.57M 152.56M USD 0 -$0.03 -0.03 USD
Watkin Jones Plc  0W0.F $0.32 0.35 USD
-0.62
$86.38M 94.42M USD $1.5K 1.64K USD $0.32 0.35 USD $0.32 0.35 USD $86.38M 94.42M USD 0 $0 0 USD
Balco Group AB  B9C.F $2.35 2.57 USD
+3.52
$57.28M 62.61M USD $209 228.47 USD $2.34 2.56 USD $2.35 2.57 USD $57.28M 62.61M USD 0 -$0.11 -0.1 USD
Calgro M3 Holdings Limited  5C2.F $0.2099 0.23 USD
-3.64
$22.22M 24.29M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $22.22M 24.29M USD 2.64 $0.08 0.09 USD
AST Groupe  9NA.F $0.46 0.51 USD
0
$6.21M 6.79M USD $142 155.23 USD $0.46 0.5 USD $0.4799 0.52 USD $6.21M 6.79M USD 0 -$1.72 -1.8 USD
Traumhaus AG  TRU.F $0.2899 0.32 USD
0
$1.51M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.65M USD 0 $0 0 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.DE $0.26 0.28 USD
0
$1.04M 1.14M USD $52.48K 57.37K USD $0.26 0.28 USD $0.4199 0.46 USD $1.04M 1.14M USD 0 -$5.95 -6.5 USD
HELMA Eigenheimbau Aktiengesellschaft  H5E.F $0.04 0.04 USD
0
$320K 349.8K USD $0 0 USD $0 0 USD $0 0 USD $320K 349.8K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.DE $0.08999 0.1 USD
0
$185.31K 202.57K USD $0 0 USD $0 0 USD $0 0 USD $185.31K 202.57K USD 0 $0 0 USD
Eigenheim Union 1898 Beteiligungs AG  JZ6.F $0.08 0.08 USD
0
$140.23K 153.29K USD $0 0 USD $0 0 USD $0 0 USD $140.23K 153.29K USD 0 $0 0 USD
  4GP.F $4.92
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا