للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: بناء المساكن سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (52)
- أستراليا (2)
- النمسا (1)
- البرازيل (8)
- تشيلي (1)
- الصين (1)
- الدنمارك (1)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (61)
- هونغ كونغ (3)
- إندونيسيا (3)
- أيرلندا (2)
- إسرائيل (6)
- اليابان (17)
- ماليزيا (5)
- المكسيك (7)
- بولندا (2)
- جنوب أفريقيا (1)
- إسبانيا (3)
- السويد (6)
- سويسرا (1)
- تايلاند (1)
- المملكة المتحدة (21)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (54)
- Munich (2)
- Stuttgart (2)
- XETRA (3)
دورة المستهلك (61)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (61)
بناء المساكن (61)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Deutsche Eigenheim Union AG JZ6.DE | $0.17 0.18 USD |
+0.61
|
$5.98M 6.54M USD | $15.81K 17.29K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $5.98M 6.54M USD | 2.37 | $0.07 0.08 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| D.R. Horton, Inc. HO2.F | $137.58 153.26 USD |
+0.78
|
$46.93B 51.3B USD | $180 311.54 USD | $140.2 153.26 USD | $140.2 153.26 USD | $46.93B 51.3B USD | 10.83 | $12.94 14.15 USD | |
| Lennar Corporation LNN0.F | $134 146.48 USD |
+1.52
|
$41.01B 44.83B USD | $15 16.4 USD | $134 146.48 USD | $134 146.48 USD | $41.01B 44.83B USD | 10.09 | $13.28 14.52 USD | |
| Lennar Corporation LNN.F | $145.08 163.51 USD |
+1.13
|
$41.01B 44.83B USD | $42 45.91 USD | $147.42 161.15 USD | $149.58 163.51 USD | $41.01B 44.83B USD | 11.26 | $13.28 14.52 USD | |
| NVR, Inc. NVE.F | $7,200 7870.57 USD |
+1.41
|
$23.31B 25.48B USD | $2 2.19 USD | $7,200 7870.57 USD | $7,200 7870.57 USD | $23.31B 25.48B USD | 16.66 | $432 472.23 USD | |
| PulteGroup, Inc. PU7.F | $103.64 113.29 USD |
+2.13
|
$21.87B 23.9B USD | $290 317.01 USD | $103.12 112.72 USD | $103.64 113.29 USD | $21.87B 23.9B USD | 9.49 | $10.92 11.94 USD | |
| Sekisui House, Ltd. SPH1.F | $21.2 23.17 USD |
0
|
$14.06B 15.37B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $14.06B 15.37B USD | 11.27 | $1.88 2.06 USD | |
| Toll Brothers, Inc. TLK.F | $112.85 123.36 USD |
+3.58
|
$11.76B 12.85B USD | $130 142.11 USD | $111.9 122.32 USD | $112.85 123.36 USD | $11.76B 12.85B USD | 9.37 | $12.04 13.16 USD | |
| Installed Building Products, Inc. 2IL.F | $224 244.86 USD |
-0.88
|
$6.38B 6.98B USD | $2 2.19 USD | $224 244.86 USD | $226 247.05 USD | $6.38B 6.98B USD | 27.93 | $8.02 8.77 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $29.2 31.92 USD |
+2.1
|
$6.02B 6.58B USD | $70 76.52 USD | $28.8 31.48 USD | $29.2 31.92 USD | $6.02B 6.58B USD | 9.57 | $3.05 3.33 USD | |
| The Berkeley Group Holdings plc 42BB.F | $53.3 58.26 USD |
+0.09
|
$5.66B 6.19B USD | $100 109.31 USD | $53.3 58.26 USD | $53.3 58.26 USD | $5.66B 6.19B USD | 10.81 | $4.93 5.39 USD | |
| Taylor Morrison Home Corporation THM.F | $53 57.94 USD |
+0.95
|
$5.62B 6.14B USD | $100 109.31 USD | $53 57.94 USD | $53 57.94 USD | $5.62B 6.14B USD | 8.14 | $6.51 7.12 USD | |
| Taylor Wimpey plc TWW.F | $1.52 1.67 USD |
+1.7
|
$5.58B 6.09B USD | $2K 2.19K USD | $1.52 1.67 USD | $1.52 1.67 USD | $5.58B 6.09B USD | 12.69 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $148 161.78 USD |
+2.07
|
$5.39B 5.89B USD | $1 1.09 USD | $148 161.78 USD | $148 161.78 USD | $5.39B 5.89B USD | 7.96 | $18.57 20.3 USD | |
| Barratt Developments plc 3BAA.F | $9.6 10.49 USD |
0
|
$5.25B 5.74B USD | $0 0 USD | $9.6 10.49 USD | $9.85 10.77 USD | $5.25B 5.74B USD | 18.11 | $0.53 0.58 USD | |
| Barratt Developments plc 3BA.F | $5.15 5.63 USD |
-0.39
|
$5.25B 5.74B USD | $438 478.79 USD | $5.15 5.63 USD | $5.15 5.63 USD | $5.25B 5.74B USD | 19.82 | $0.26 0.28 USD | |
| Persimmon Plc OHP0.F | $28.4 31.05 USD |
+1.43
|
$4.8B 5.24B USD | $47 51.38 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.8B 5.24B USD | 15.26 | $1.86 2.03 USD | |
| Persimmon Plc OHP.F | $14.89 16.28 USD |
+1.4
|
$4.8B 5.24B USD | $2K 2.19K USD | $14.61 15.97 USD | $15.24 16.65 USD | $4.8B 5.24B USD | 16.01 | $0.93 1.02 USD | |
| Vistry Group PLC 44B.F | $13.41 14.66 USD |
+0.07
|
$4.58B 5.01B USD | $2.9K 3.17K USD | $13.41 14.66 USD | $13.41 14.66 USD | $4.58B 5.01B USD | 17.87 | $0.75 0.82 USD | |
| KB Home KBH.F | $60 65.59 USD |
+1.69
|
$4.55B 4.98B USD | $100 109.31 USD | $60 65.59 USD | $60 65.59 USD | $4.55B 4.98B USD | 8.77 | $6.84 7.48 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $4.4B 4.81B USD | 11.86 | $4.93 5.39 USD | |
| Bellway p.l.c. 41B.F | $30 32.79 USD |
+0.67
|
$3.56B 3.89B USD | $23 25.14 USD | $30 32.79 USD | $30 32.79 USD | $3.56B 3.89B USD | 14.21 | $2.11 2.31 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.7 12.79 USD |
+1.74
|
$3.32B 3.63B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $3.32B 3.63B USD | 13.29 | $0.88 0.96 USD | |
| Tri Pointe Homes, Inc. T86.F | $33.8 36.95 USD |
+3.05
|
$3.25B 3.55B USD | $46 50.28 USD | $33.8 36.95 USD | $33.8 36.95 USD | $3.25B 3.55B USD | 10.49 | $3.22 3.52 USD | |
| HASEKO Corporation HS6.F | $11.2 12.24 USD |
0
|
$3.12B 3.41B USD | $42 45.91 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.12B 3.41B USD | 8.11 | $1.38 1.51 USD | |
| M/I Homes, Inc. 4MI.F | $109.45 119.64 USD |
+1.62
|
$3.05B 3.33B USD | $100 109.31 USD | $109.45 119.64 USD | $109.45 119.64 USD | $3.05B 3.33B USD | 7.23 | $15.12 16.53 USD | |
| Redrow plc 1HO1.F | $7.5 8.2 USD |
0
|
$2.51B 2.75B USD | $25 27.33 USD | $7.25 7.93 USD | $7.65 8.36 USD | $2.51B 2.75B USD | 10.00 | $0.75 0.82 USD | |
| Century Communities, Inc. CCT.F | $78 85.26 USD |
+0.65
|
$2.48B 2.71B USD | $178 194.58 USD | $78 85.26 USD | $78 85.26 USD | $2.48B 2.71B USD | 10.40 | $7.5 8.2 USD | |
| Green Brick Partners, Inc. 2G1.F | $51.42 56.21 USD |
+0.31
|
$2.34B 2.55B USD | $527 576.08 USD | $51.42 56.21 USD | $52.28 57.15 USD | $2.34B 2.55B USD | 8.98 | $5.72 6.25 USD | |
| LGI Homes, Inc. LG1.F | $92.5 101.11 USD |
+0.54
|
$2.18B 2.38B USD | $1 1.09 USD | $92.5 101.11 USD | $93 101.66 USD | $2.18B 2.38B USD | 11.78 | $7.85 8.58 USD | |
| Countryside Partnerships PLC 6CO.F | $2.36 2.58 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | $0 0 USD | |
| Metrovacesa S.A. MS6N.F | $8 8.75 USD |
-0.25
|
$1.23B 1.34B USD | $300 327.94 USD | $8 8.75 USD | $8 8.75 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| JM AB (publ) JMM.F | $16.49 18.03 USD |
-1.85
|
$1.09B 1.2B USD | $29 31.7 USD | $16.49 18.03 USD | $16.49 18.03 USD | $1.09B 1.2B USD | 11.86 | $1.39 1.52 USD | |
| Cairn Homes plc C5H.F | $1.62 1.77 USD |
+1.88
|
$1.08B 1.18B USD | $593 648.23 USD | $1.62 1.77 USD | $1.62 1.77 USD | $1.08B 1.18B USD | 12.47 | $0.13 0.14 USD | |
| Glenveagh Properties PLC GVR.MU | $1.28 1.39 USD |
+0.63
|
$982.38M 1.07B USD | $15K 16.4K USD | $1.28 1.39 USD | $1.28 1.39 USD | $982.38M 1.07B USD | 15.95 | $0.08 0.09 USD | |
| Beazer Homes USA, Inc. BE4A.F | $26.8 29.3 USD |
+1.52
|
$845.4M 924.14M USD | $16 17.49 USD | $26.8 29.3 USD | $26.8 29.3 USD | $845.4M 924.14M USD | 5.67 | $4.72 5.16 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $135 147.57 USD |
0
|
$828.22M 905.35M USD | $60 65.59 USD | $135 147.57 USD | $135 147.57 USD | $828.22M 905.35M USD | 5.26 | $25.66 28.05 USD | |
| Neinor Homes, S.A. 1NN.F | $10.12 11.06 USD |
0
|
$765.81M 837.13M USD | $304 332.31 USD | $10.12 11.06 USD | $10.12 11.06 USD | $765.81M 837.13M USD | 8.29 | $1.22 1.33 USD | |
| Aedas Homes, S.A. 1QK.F | $17.44 19.06 USD |
-0.57
|
$764.04M 835.2M USD | $280 306.08 USD | $17.44 19.06 USD | $17.66 19.3 USD | $764.04M 835.2M USD | 8.03 | $2.17 2.37 USD | |
| Kaufman & Broad S.A. 3GH.F | $29.85 32.63 USD |
+0.34
|
$579.37M 633.33M USD | $1 1.09 USD | $29.75 32.52 USD | $30 32.79 USD | $579.37M 633.33M USD | 15.00 | $1.99 2.18 USD | |
| Crest Nicholson Holdings plc C38.F | $2.17 2.37 USD |
-0.23
|
$567.42M 620.27M USD | $960 1.05K USD | $2.17 2.37 USD | $2.17 2.37 USD | $567.42M 620.27M USD | 27.12 | $0.08 0.09 USD | |
| Legacy Housing Corporation 519.MU | $18.9 20.66 USD |
0
|
$462.94M 506.06M USD | $159 173.81 USD | $18.9 20.66 USD | $18.9 20.66 USD | $462.94M 506.06M USD | 9.35 | $2.02 2.21 USD | |
| Bonava AB (publ) 66B.F | $0.9 0.98 USD |
+5.58
|
$307.02M 335.61M USD | $11 12.02 USD | $0.88 0.96 USD | $0.9 0.98 USD | $307.02M 335.61M USD | 0 | -$0.53 -0.5 USD | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.16 0.18 USD |
+1.24
|
$225.16M 246.14M USD | $1.15K 1.26K USD | $0.16 0.18 USD | $0.16 0.18 USD | $225.16M 246.14M USD | 4.07 | $0.04 0.04 USD | |
| Hexaom S.A. 88M.F | $23.3 25.47 USD |
+1.3
|
$162.39M 177.51M USD | $30 32.79 USD | $23.3 25.47 USD | $23.3 25.47 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| Hexaom S.A. 88M.SG | $23.6 25.8 USD |
+2.61
|
$162.39M 177.51M USD | $0 0 USD | $23.1 25.25 USD | $23.6 25.8 USD | $162.39M 177.51M USD | 0 | -$4.91 -5.3 USD | |
| HusCompagniet A/S HCE.F | $7.24 7.91 USD |
-1.63
|
$158.37M 173.12M USD | $200 218.63 USD | $7.24 7.91 USD | $7.24 7.91 USD | $158.37M 173.12M USD | 60.33 | $0.12 0.13 USD | |
| Springfield Properties PLC 9MZ.F | $1.04 1.14 USD |
+1.96
|
$129.86M 141.96M USD | $1.1K 1.2K USD | $1.04 1.14 USD | $1.04 1.14 USD | $129.86M 141.96M USD | 13.00 | $0.08 0.09 USD | |
| Watkin Jones Plc 0W0.F | $0.46 0.5 USD |
+0.88
|
$124.81M 136.43M USD | $1.85K 2.02K USD | $0.46 0.5 USD | $0.46 0.5 USD | $124.81M 136.43M USD | 0 | -$0.15 -0.1 USD | |
| Balco Group AB B9C.F | $3.48 3.8 USD |
+0.58
|
$82.9M 90.62M USD | $356 389.16 USD | $3.48 3.8 USD | $3.51 3.84 USD | $82.9M 90.62M USD | 13.91 | $0.25 0.27 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
0
|
$23.85M 26.07M USD | $1 1.09 USD | $0.23 0.25 USD | $0.23 0.25 USD | $23.85M 26.07M USD | 2.89 | $0.08 0.09 USD | |
| AST Groupe 9NA.F | $0.52 0.56 USD |
0
|
$6.85M 7.49M USD | $142 155.23 USD | $0.51 0.56 USD | $0.54 0.59 USD | $6.85M 7.49M USD | 0 | -$1.72 -1.8 USD | |
| Deutsche Eigenheim Union AG JZ6.F | $0.13 0.14 USD |
-2.24
|
$4.72M 5.16M USD | $16.33K 17.85K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $4.72M 5.16M USD | 1.87 | $0.07 0.08 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. 4GP.F | $0.3499 0.38 USD |
+0.57
|
$4.54M 4.97M USD | $95 103.85 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.54M 4.97M USD | 0.88 | $0.4 0.44 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $1 1.09 USD |
-31.07
|
$3.98M 4.36M USD | $39.04K 42.68K USD | $0.92 1.01 USD | $1.8 1.97 USD | $3.98M 4.36M USD | 0 | -$5.95 -6.5 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
+105.67
|
$1.51M 1.65M USD | $3.58K 3.92K USD | $0.14 0.15 USD | $0.2899 0.32 USD | $1.51M 1.65M USD | 1.52 | $0.19 0.21 USD | |
| Oscar Properties Holding AB (publ) 7O4.F | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The New Home Company Inc. NH6.F | $7.55 8.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| The Berkeley Group Holdings plc 42BA.F | $55.56 60.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}