للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $148.46 162.29 USD |
-2.59
|
$1.79T 1.95T USD | $8.36K 9.14K USD | $148.04 161.83 USD | $152.36 166.55 USD | $1.79T 1.95T USD | 18.76 | $7.91 8.65 USD | |
| Alphabet Inc. ABEC.DE | $150.42 164.43 USD |
-2.8
|
$1.78T 1.95T USD | $21.27K 23.25K USD | $149.32 163.23 USD | $153.24 167.51 USD | $1.78T 1.95T USD | 19.01 | $7.91 8.65 USD | |
| Alphabet Inc. ABEA.DE | $149.28 163.18 USD |
-2.81
|
$1.78T 1.95T USD | $61.93K 67.69K USD | $148.02 161.81 USD | $152.36 166.55 USD | $1.78T 1.95T USD | 18.87 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $554.8 606.47 USD |
-1.77
|
$1.39T 1.52T USD | $13.23K 14.46K USD | $546.1 596.96 USD | $563.8 616.31 USD | $1.39T 1.52T USD | 24.55 | $22.59 24.69 USD | |
| The Walt Disney Company WDP.DE | $96.86 105.88 USD |
-1.57
|
$174.13B 190.35B USD | $5.6K 6.12K USD | $96.18 105.14 USD | $98.41 107.58 USD | $174.13B 190.35B USD | 22.36 | $4.33 4.73 USD | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-1.25
|
$173.07B 189.19B USD | $9.26K 10.12K USD | $23.94 26.17 USD | $24.28 26.54 USD | $173.07B 189.19B USD | 16.69 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTE.F | $33.8 36.95 USD |
-1.6
|
$165.63B 181.06B USD | $20.61K 22.53K USD | $33.61 36.74 USD | $34.4 37.6 USD | $165.63B 181.06B USD | 13.79 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $33.71 36.85 USD |
-1.69
|
$165.19B 180.58B USD | $7.88M 8.62M USD | $33.58 36.71 USD | $34.3 37.49 USD | $165.19B 180.58B USD | 13.75 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $38.05 41.59 USD |
-1.23
|
$160.41B 175.35B USD | $3K 3.28K USD | $37.88 41.4 USD | $38.43 42.01 USD | $160.41B 175.35B USD | 10.25 | $3.71 4.06 USD | |
| Orange S.A. FTE.F | $13.37 14.62 USD |
+0.45
|
$35.61B 38.93B USD | $3.2K 3.5K USD | $13.32 14.56 USD | $13.37 14.62 USD | $35.61B 38.93B USD | 17.14 | $0.78 0.85 USD | |
| Orange S.A. FTE.DE | $13.27 14.5 USD |
-1.15
|
$35.27B 38.55B USD | $2.28K 2.49K USD | $13.27 14.5 USD | $13.38 14.63 USD | $35.27B 38.55B USD | 16.79 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.02 USD |
+0.48
|
$26.12B 28.56B USD | $2.2K 2.4K USD | $4.57 5 USD | $4.59 5.02 USD | $26.12B 28.56B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.61 5.04 USD |
+0.35
|
$26.09B 28.52B USD | $22.22K 24.29K USD | $4.56 4.98 USD | $4.61 5.04 USD | $26.09B 28.52B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.3 10.17 USD |
-1.26
|
$25.3B 27.66B USD | $1.08K 1.18K USD | $9.3 10.17 USD | $9.31 10.18 USD | $25.3B 27.66B USD | 8.37 | $1.11 1.21 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.92 1 USD |
-1.76
|
$22.74B 24.86B USD | $83.54K 91.32K USD | $0.92 1 USD | $0.93 1.02 USD | $22.74B 24.86B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.04 2.23 USD |
-0.97
|
$19.98B 21.84B USD | $1.78K 1.94K USD | $2.04 2.23 USD | $2.1 2.3 USD | $19.98B 21.84B USD | 15.69 | $0.13 0.14 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.6 116.53 USD |
+0.95
|
$10.23B 11.19B USD | $164.62K 179.95K USD | $101.9 111.39 USD | $106.8 116.75 USD | $10.23B 11.19B USD | 34.38 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.39 0.43 USD |
+0.59
|
$8.69B 9.5B USD | $10K 10.93K USD | $0.39 0.42 USD | $0.39 0.43 USD | $8.69B 9.5B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $33.85 37 USD |
+0.3
|
$5.24B 5.73B USD | $144.84K 158.33K USD | $33.35 36.46 USD | $34.2 37.39 USD | $5.24B 5.73B USD | 15.74 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $33.7 36.84 USD |
-0.3
|
$5.21B 5.7B USD | $1.73K 1.89K USD | $33.4 36.51 USD | $34.05 37.22 USD | $5.21B 5.7B USD | 15.67 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $22.82 24.95 USD |
-0.78
|
$3.94B 4.31B USD | $308.87K 337.64K USD | $22.42 24.51 USD | $23.3 25.47 USD | $3.94B 4.31B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $29.36 32.09 USD |
-0.2
|
$3.49B 3.82B USD | $901.37K 985.31K USD | $29.24 31.96 USD | $29.9 32.68 USD | $3.49B 3.82B USD | 11.74 | $2.5 2.73 USD | |
| Meitu, Inc. M5U.F | $0.7099 0.78 USD |
-4.05
|
$3.24B 3.55B USD | $23K 25.14K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.24B 3.55B USD | 35.50 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.12 19.81 USD |
-0.98
|
$3.19B 3.49B USD | $391.01K 427.43K USD | $18.12 19.81 USD | $18.34 20.05 USD | $3.19B 3.49B USD | 18.12 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.5 55.2 USD |
-0.98
|
$2.82B 3.08B USD | $42.93K 46.93K USD | $50.2 54.88 USD | $51.5 56.3 USD | $2.82B 3.08B USD | 20.36 | $2.48 2.71 USD | |
| SES S.A. SES.F | $5.07 5.54 USD |
+1.3
|
$2.17B 2.37B USD | $7.1K 7.76K USD | $4.99 5.45 USD | $5.07 5.54 USD | $2.17B 2.37B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.18 7.85 USD |
+1.41
|
$1.63B 1.78B USD | $1.16M 1.27M USD | $7.12 7.78 USD | $7.35 8.03 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
+1.07
|
$1.62B 1.77B USD | $3.49K 3.81K USD | $7.11 7.77 USD | $7.34 8.02 USD | $1.62B 1.77B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.82 4.17 USD |
+0.39
|
$427.74M 467.58M USD | $11.86K 12.96K USD | $3.79 4.14 USD | $3.88 4.24 USD | $427.74M 467.58M USD | 2.54 | $1.5 1.64 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.87 4.22 USD |
+0.13
|
$426.61M 466.34M USD | $314.78K 344.1K USD | $3.81 4.16 USD | $3.9 4.26 USD | $426.61M 466.34M USD | 2.57 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.67 1.82 USD |
+5.71
|
$225.13M 246.09M USD | $4.6K 5.03K USD | $1.63 1.78 USD | $1.67 1.83 USD | $225.13M 246.09M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+6.38
|
$148.31M 162.12M USD | $3.07K 3.35K USD | $0.46 0.5 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.73 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
0
|
$85.95M 93.95M USD | $22 24.05 USD | $4.04 4.42 USD | $4.04 4.42 USD | $85.95M 93.95M USD | 7.76 | $0.52 0.57 USD | |
| ad pepper media International N.V. APM.DE | $3.14 3.43 USD |
+0.64
|
$68.93M 75.35M USD | $23.58K 25.77K USD | $3.14 3.43 USD | $3.2 3.5 USD | $68.93M 75.35M USD | 157.00 | $0.02 0.02 USD | |
| Highlight Communications AG HLG.DE | $1.16 1.27 USD |
-1.69
|
$65.82M 71.96M USD | $11.05K 12.08K USD | $1.16 1.27 USD | $1.18 1.29 USD | $65.82M 71.96M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.06 USD |
-1.06
|
$46.02M 50.31M USD | $50.15K 54.82K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $46.02M 50.31M USD | 1.86 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.88 6.43 USD |
-2.49
|
$34.47M 37.68M USD | $1.6K 1.75K USD | $5.88 6.43 USD | $5.91 6.46 USD | $34.47M 37.68M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.06 USD |
+0.36
|
$24.59M 26.88M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $24.59M 26.88M USD | 0 | -$0.05 -0.05 USD | |
| LS telcom AG LSX.DE | $4.14 4.53 USD |
-3.72
|
$23.98M 26.22M USD | $2.03K 2.22K USD | $4.08 4.46 USD | $4.24 4.63 USD | $23.98M 26.22M USD | 0 | -$0.62 -0.6 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.01M 7.66M USD | $15K 16.4K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0025 0.0027 USD |
-44.44
|
$4.03M 4.4M USD | $170 185.83 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.03M 4.4M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+27.66
|
$1.31M 1.43M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.31M 1.43M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.04 USD |
+17.24
|
$1.2M 1.32M USD | $956.58K 1.05M USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $1.2M 1.32M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
+23.29
|
$962.37K 1.05M USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $962.37K 1.05M USD | 0 | -$0.04 -0.04 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $36K 39.35K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0002 0.00021 USD |
0
|
$595.13K 650.56K USD | $4.58M 5.01M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $595.13K 650.56K USD | 0 | -$39.39 -43.05 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $149.28 163.18 USD |
-3.53
|
$1.77T 1.94T USD | $1.26K 1.37K USD | $149.28 163.18 USD | $152.66 166.88 USD | $1.77T 1.94T USD | 18.87 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB20.F | $21.8 23.83 USD |
0
|
$1.41T 1.54T USD | $400 437.25 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.41T 1.54T USD | 23.69 | $0.92 1.01 USD | |
| Meta Platforms, Inc. FB2A.F | $555.8 607.56 USD |
-1.66
|
$1.39T 1.52T USD | $524 572.8 USD | $544.9 595.65 USD | $561.6 613.9 USD | $1.39T 1.52T USD | 24.64 | $22.55 24.65 USD | |
| Tencent Holdings Limited NNN1.F | $57 62.31 USD |
-1.72
|
$520.91B 569.42B USD | $100 109.31 USD | $56 61.22 USD | $58 63.4 USD | $520.91B 569.42B USD | 22.70 | $2.51 2.74 USD | |
| Netflix, Inc. NFC1.F | $28.8 31.48 USD |
0
|
$446.21B 487.77B USD | $60 65.59 USD | $28.6 31.26 USD | $28.8 31.48 USD | $446.21B 487.77B USD | 53.33 | $0.54 0.59 USD | |
| Netflix, Inc. NFC.DE | $1,047.8 1145.39 USD |
-0.66
|
$445.91B 487.44B USD | $1.88K 2.06K USD | $1,036 1132.49 USD | $1,052.2 1150.2 USD | $445.91B 487.44B USD | 56.12 | $18.67 20.41 USD | |
| Netflix, Inc. NFC.F | $1,045.8 1143.2 USD |
-1.25
|
$445.06B 486.51B USD | $66 72.15 USD | $1,037.2 1133.8 USD | $1,049 1146.7 USD | $445.06B 486.51B USD | 56.10 | $18.64 20.38 USD | |
| T-Mobile US, Inc. TM5.F | $211.05 230.71 USD |
-1.15
|
$239.64B 261.96B USD | $40 43.73 USD | $211.05 230.71 USD | $211.6 231.31 USD | $239.64B 261.96B USD | 23.37 | $9.03 9.87 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP0.F | $7.95 8.69 USD |
+0.63
|
$177.44B 193.97B USD | $1 1.09 USD | $7.95 8.69 USD | $7.95 8.69 USD | $177.44B 193.97B USD | 21.48 | $0.37 0.4 USD | |
| The Walt Disney Company WDP.F | $96.58 105.57 USD |
-2.44
|
$173.63B 189.8B USD | $450 491.91 USD | $96.58 105.57 USD | $97.99 107.12 USD | $173.63B 189.8B USD | 22.30 | $4.33 4.73 USD | |
| AT&T Inc. SOBA.F | $24.11 26.35 USD |
-0.54
|
$173.57B 189.74B USD | $1.11K 1.21K USD | $24.02 26.25 USD | $24.11 26.35 USD | $173.57B 189.74B USD | 16.73 | $1.44 1.57 USD | |
| Deutsche Telekom AG DTEA.F | $33.4 36.51 USD |
-3.47
|
$163.67B 178.92B USD | $152 166.16 USD | $33.4 36.51 USD | $33.8 36.95 USD | $163.67B 178.92B USD | 13.63 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.F | $37.85 41.38 USD |
-1.3
|
$159.59B 174.45B USD | $480 524.7 USD | $37.85 41.38 USD | $38.25 41.81 USD | $159.59B 174.45B USD | 10.20 | $3.71 4.06 USD | |
| Spotify Technology S.A. 639.DE | $572.1 625.38 USD |
+0.54
|
$117.31B 128.24B USD | $2.19K 2.39K USD | $548.5 599.58 USD | $573 626.37 USD | $117.31B 128.24B USD | 102.52 | $5.58 6.1 USD | |
| Comcast Corporation CTP2.DE | $30.49 33.32 USD |
-1.31
|
$113.53B 124.11B USD | $295 322.47 USD | $30.32 33.14 USD | $30.76 33.62 USD | $113.53B 124.11B USD | 8.51 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.F | $30.37 33.2 USD |
-1.27
|
$113.11B 123.64B USD | $200 218.63 USD | $30.17 32.97 USD | $30.6 33.44 USD | $113.11B 123.64B USD | 8.48 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $550 601.22 USD |
-3.44
|
$112.78B 123.28B USD | $67 73.24 USD | $550 601.22 USD | $559.3 611.39 USD | $112.78B 123.28B USD | 98.56 | $5.58 6.1 USD | |
| Prosus N.V. 1YL.F | $8.75 9.56 USD |
-1.69
|
$102.49B 112.04B USD | $1 1.09 USD | $8.75 9.56 USD | $8.8 9.62 USD | $102.49B 112.04B USD | 15.62 | $0.56 0.61 USD | |
| Prosus N.V. 1TY.F | $44.79 48.96 USD |
-2.17
|
$101.99B 111.48B USD | $78 85.26 USD | $44.79 48.96 USD | $45.94 50.21 USD | $101.99B 111.48B USD | 15.99 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.DE | $44.48 48.62 USD |
-2.84
|
$101.29B 110.72B USD | $2.73K 2.98K USD | $44.48 48.62 USD | $46.14 50.43 USD | $101.29B 110.72B USD | 15.88 | $2.8 3.06 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.9 19.57 USD |
+5.92
|
$84.78B 92.68B USD | $81 88.54 USD | $17.8 19.46 USD | $17.9 19.57 USD | $84.78B 92.68B USD | 48.37 | $0.37 0.4 USD | |
| Nintendo Co., Ltd. NTO.F | $72.02 78.73 USD |
+3.84
|
$83.85B 91.66B USD | $426 465.68 USD | $71.7 78.38 USD | $72.74 79.51 USD | $83.85B 91.66B USD | 48.99 | $1.47 1.61 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
0
|
$76.78B 83.93B USD | $100 109.31 USD | $23 25.14 USD | $23.2 25.36 USD | $76.78B 83.93B USD | 12.60 | $1.84 2.01 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.92 1.01 USD |
-0.39
|
$76.34B 83.45B USD | $5K 5.47K USD | $0.92 1.01 USD | $0.9399 1.02 USD | $76.34B 83.45B USD | 13.16 | $0.07 0.08 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $106.5 116.42 USD |
+1.43
|
$67.55B 73.84B USD | $18 19.68 USD | $106.5 116.42 USD | $106.5 116.42 USD | $67.55B 73.84B USD | 17.31 | $6.15 6.72 USD | |
| NetEase, Inc. 4Y01.F | $20.6 22.52 USD |
-0.96
|
$65.96B 72.1B USD | $7.45K 8.15K USD | $20.6 22.52 USD | $21 22.96 USD | $65.96B 72.1B USD | 16.74 | $1.23 1.34 USD | |
| SoftBank Corp. 3AG0.F | $12.8 13.99 USD |
+4.92
|
$65.63B 71.74B USD | $1 1.09 USD | $12.3 13.45 USD | $12.8 13.99 USD | $65.63B 71.74B USD | 19.39 | $0.66 0.72 USD | |
| SoftBank Group Corp. SFT.F | $45.11 49.31 USD |
-1.58
|
$64.51B 70.52B USD | $1.33K 1.45K USD | $45 49.19 USD | $46.15 50.44 USD | $64.51B 70.52B USD | 9.41 | $4.79 5.24 USD | |
| SoftBank Group Corp. SFTU.F | $22.4 24.49 USD |
-1.75
|
$64.35B 70.35B USD | $3 3.28 USD | $22.4 24.49 USD | $22.6 24.7 USD | $64.35B 70.35B USD | 9.37 | $2.39 2.61 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.5
|
$62.87B 68.72B USD | $940 1.03K USD | $1.31 1.43 USD | $1.31 1.43 USD | $62.87B 68.72B USD | 18.64 | $0.07 0.08 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+2
|
$62.42B 68.23B USD | $0 0 USD | $15.1 16.51 USD | $15.3 16.72 USD | $62.42B 68.23B USD | 14.71 | $1.04 1.14 USD | |
| KDDI Corporation DIP.F | $15.44 16.88 USD |
+0.52
|
$61.51B 67.24B USD | $319 348.71 USD | $15.44 16.88 USD | $15.44 16.88 USD | $61.51B 67.24B USD | 14.84 | $1.04 1.14 USD | |
| Universal Music Group N.V. 0VD.SG | $27.44 30 USD |
-0.33
|
$50.37B 55.06B USD | $0 0 USD | $27.44 30 USD | $27.79 30.38 USD | $50.37B 55.06B USD | 24.28 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $358.45 391.83 USD |
-1.97
|
$49.51B 54.13B USD | $1 1.09 USD | $358.45 391.83 USD | $359.65 393.15 USD | $49.51B 54.13B USD | 11.33 | $31.63 34.58 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.7 2.95 USD |
-1.53
|
$44.54B 48.68B USD | $13.91K 15.21K USD | $2.68 2.93 USD | $2.7 2.95 USD | $44.54B 48.68B USD | 16.86 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
-2.24
|
$43.61B 47.67B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.61B 47.67B USD | 15.97 | $1.64 1.79 USD | |
| Naspers Limited NNWN.F | $49.4 54 USD |
-2.18
|
$40.53B 44.3B USD | $1 1.09 USD | $49.4 54 USD | $51 55.75 USD | $40.53B 44.3B USD | 15.20 | $3.25 3.55 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $199.04 217.58 USD |
-0.5
|
$36.3B 39.68B USD | $93 101.66 USD | $196.54 214.84 USD | $201.05 219.77 USD | $36.3B 39.68B USD | 0 | -$22.58 -24.6 USD | |
| Orange S.A. FTE1.F | $13.1 14.32 USD |
0
|
$35.45B 38.75B USD | $328 358.55 USD | $13.1 14.32 USD | $13.2 14.43 USD | $35.45B 38.75B USD | 16.79 | $0.78 0.85 USD | |
| Electronic Arts Inc. ERT.F | $128.96 140.97 USD |
-2.48
|
$32.34B 35.35B USD | $1 1.09 USD | $128.96 140.97 USD | $128.96 140.97 USD | $32.34B 35.35B USD | 34.29 | $3.76 4.11 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.77B 34.73B USD | $25 27.33 USD | $57 62.31 USD | $57.5 62.86 USD | $31.77B 34.73B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39 42.63 USD |
+1.04
|
$30.62B 33.47B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $30.62B 33.47B USD | 27.46 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126.9 138.72 USD |
+0.28
|
$29.63B 32.39B USD | $30 32.79 USD | $126.9 138.72 USD | $126.9 138.72 USD | $29.63B 32.39B USD | 48.62 | $2.61 2.85 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
+0.44
|
$26.11B 28.55B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $26.11B 28.55B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.3 81.22 USD |
-0.13
|
$25.59B 27.97B USD | $1.15K 1.26K USD | $73.6 80.45 USD | $75.8 82.86 USD | $25.59B 27.97B USD | 8.34 | $8.9 9.73 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $96.6 105.6 USD |
+0.98
|
$24.42B 26.69B USD | $500 546.57 USD | $96.6 105.6 USD | $96.6 105.6 USD | $24.42B 26.69B USD | 14.74 | $6.55 7.16 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||