للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEC.DE | $151 165.06 USD |
-1.26
|
$1.86T 2.03T USD | $13.17K 14.4K USD | $151 165.06 USD | $152.98 167.23 USD | $1.86T 2.03T USD | 19.84 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.F | $151.38 165.48 USD |
-0.76
|
$1.86T 2.03T USD | $3.8K 4.15K USD | $150.34 164.34 USD | $152.26 166.44 USD | $1.86T 2.03T USD | 19.89 | $7.61 8.32 USD | |
| Alphabet Inc. ABEA.DE | $150.14 164.12 USD |
-1.21
|
$1.86T 2.03T USD | $30.15K 32.96K USD | $150 163.97 USD | $152.48 166.68 USD | $1.86T 2.03T USD | 19.72 | $7.61 8.32 USD | |
| Meta Platforms, Inc. FB2A.DE | $606.3 662.77 USD |
-0.83
|
$1.54T 1.68T USD | $1.84K 2.01K USD | $606.1 662.55 USD | $610 666.81 USD | $1.54T 1.68T USD | 27.92 | $21.71 23.73 USD | |
| The Walt Disney Company WDP.DE | $103.52 113.16 USD |
-1.45
|
$189.38B 207.02B USD | $992 1.08K USD | $103.52 113.16 USD | $104.56 114.3 USD | $189.38B 207.02B USD | 24.88 | $4.16 4.55 USD | |
| AT&T Inc. SOBA.DE | $24.5 26.78 USD |
+1.96
|
$176.42B 192.85B USD | $1.96K 2.14K USD | $23.95 26.18 USD | $24.5 26.78 USD | $176.42B 192.85B USD | 17.75 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.DE | $37.09 40.54 USD |
+0.26
|
$156.38B 170.95B USD | $1.86K 2.03K USD | $36.98 40.42 USD | $37.82 41.34 USD | $156.38B 170.95B USD | 10.38 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTE.F | $30.9 33.78 USD |
-0.32
|
$151.42B 165.53B USD | $4.91K 5.36K USD | $30.74 33.6 USD | $31.15 34.05 USD | $151.42B 165.53B USD | 12.61 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.83 33.7 USD |
-0.61
|
$151.08B 165.15B USD | $3.84M 4.19M USD | $30.72 33.58 USD | $31.18 34.08 USD | $151.08B 165.15B USD | 12.58 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.9 0.98 USD |
-0.3
|
$74.76B 81.72B USD | $40.28K 44.04K USD | $0.9 0.98 USD | $0.9 0.98 USD | $74.76B 81.72B USD | 12.82 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.38 14.63 USD |
+1.87
|
$35.57B 38.88B USD | $594 649.32 USD | $13.22 14.45 USD | $13.38 14.63 USD | $35.57B 38.88B USD | 16.93 | $0.79 0.86 USD | |
| Telefónica, S.A. TNE5.F | $4.58 5.01 USD |
+1.1
|
$25.84B 28.25B USD | $5.03K 5.5K USD | $4.52 4.94 USD | $4.58 5.01 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
+0.24
|
$25.71B 28.1B USD | $10.05K 10.98K USD | $4.53 4.95 USD | $4.57 4.99 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.93 1.02 USD |
+1.13
|
$23.16B 25.32B USD | $709.89K 776.01K USD | $0.91 1 USD | $0.9499 1.04 USD | $23.16B 25.32B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
0
|
$22.24B 24.32B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.3 2.51 USD | $22.24B 24.32B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$13.64B 14.91B USD | $5.51K 6.02K USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.64B 14.91B USD | 13.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.4 111.94 USD |
-0.1
|
$9.83B 10.74B USD | $46.67K 51.02K USD | $102 111.5 USD | $103.6 113.25 USD | $9.83B 10.74B USD | 33.03 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4099 0.45 USD |
+2.27
|
$9.05B 9.89B USD | $20.47K 22.38K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $36.55 39.95 USD |
+0.14
|
$5.66B 6.18B USD | $72.81K 79.59K USD | $36.05 39.41 USD | $36.55 39.95 USD | $5.66B 6.18B USD | 16.99 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $0.9799 1.07 USD |
+8.33
|
$4.45B 4.86B USD | $119 130.08 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $4.45B 4.86B USD | 48.75 | $0.02 0.02 USD | |
| United Internet AG UTDI.DE | $24.2 26.45 USD |
+1.94
|
$4.18B 4.57B USD | $147.21K 160.92K USD | $23.64 25.84 USD | $24.22 26.48 USD | $4.18B 4.57B USD | 0 | -$0.31 -0.3 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.32
|
$3.28B 3.58B USD | $32.53K 35.56K USD | $18.58 20.31 USD | $18.78 20.53 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.48 30.04 USD |
-0.43
|
$3.27B 3.57B USD | $172.74K 188.83K USD | $27.36 29.91 USD | $27.64 30.21 USD | $3.27B 3.57B USD | 12.21 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.75 54.38 USD |
-1.09
|
$2.78B 3.04B USD | $37.16K 40.62K USD | $49.25 53.84 USD | $50.1 54.77 USD | $2.78B 3.04B USD | 20.06 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.12 7.78 USD |
-0.28
|
$1.63B 1.78B USD | $150 163.97 USD | $7.12 7.78 USD | $7.15 7.82 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.17 7.84 USD |
+0.35
|
$1.63B 1.78B USD | $112.01K 122.45K USD | $7.12 7.78 USD | $7.17 7.84 USD | $1.63B 1.78B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.88 4.24 USD |
-1.9
|
$427.71M 467.55M USD | $218 238.3 USD | $3.88 4.24 USD | $3.91 4.27 USD | $427.71M 467.55M USD | 48.43 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.88 4.24 USD |
-0.9
|
$427.71M 467.55M USD | $200.03K 218.66K USD | $3.82 4.18 USD | $3.94 4.31 USD | $427.71M 467.55M USD | 48.43 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.52 1.66 USD |
+1.68
|
$192.62M 210.55M USD | $700 765.19 USD | $1.52 1.66 USD | $1.52 1.66 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.52 1.66 USD |
-3.5
|
$192.62M 210.55M USD | $322.23K 352.24K USD | $1.52 1.66 USD | $1.69 1.84 USD | $192.62M 210.55M USD | 0 | -$0.33 -0.3 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
0
|
$124.58M 136.18M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.16 0.18 USD |
+0.31
|
$74.44M 81.38M USD | $25K 27.33K USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.44M 81.38M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.01 USD |
-0.54
|
$52.49M 57.38M USD | $50 54.66 USD | $0.93 1.01 USD | $0.93 1.01 USD | $52.49M 57.38M USD | 0 | -$0.52 -0.5 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$50.95M 55.7M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.02 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.77 6.31 USD |
+1.41
|
$33.83M 36.98M USD | $1.42K 1.56K USD | $5.7 6.23 USD | $5.77 6.31 USD | $33.83M 36.98M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.52 4.94 USD |
+0.44
|
$26.18M 28.62M USD | $6 6.56 USD | $4.5 4.92 USD | $4.54 4.96 USD | $26.18M 28.62M USD | 0 | -$0.47 -0.5 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$7.02M 7.68M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $7.02M 7.68M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.002 0.0021 USD |
-84
|
$4.95M 5.41M USD | $2.6K 2.84K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.001199 0.0013 USD |
0
|
$2.13M 2.33M USD | $4M 4.37M USD | $0.001 0.0010 USD | $0.001199 0.0013 USD | $2.13M 2.33M USD | 0 | -$40.25 -43.9 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+90
|
$1.01M 1.1M USD | $8K 8.75K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.002599 0.0028 USD |
0
|
$40.29K 44.05K USD | $0 0 USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $40.29K 44.05K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $151.4 165.5 USD |
-1.5
|
$1.86T 2.03T USD | $350 382.6 USD | $151.4 165.5 USD | $153.4 167.69 USD | $1.86T 2.03T USD | 19.86 | $7.62 8.33 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.54T 1.68T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.54T 1.68T USD | 27.50 | $0.88 0.96 USD | |
| Meta Platforms, Inc. FB2A.F | $610 666.81 USD |
+0.28
|
$1.54T 1.68T USD | $205 224.09 USD | $605.9 662.33 USD | $610.2 667.03 USD | $1.54T 1.68T USD | 28.08 | $21.72 23.74 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
+0.94
|
$488.09B 533.55B USD | $1.36K 1.49K USD | $53.5 58.48 USD | $53.5 58.48 USD | $488.09B 533.55B USD | 22.01 | $2.43 2.66 USD | |
| Netflix, Inc. NFC1.F | $30.6 33.45 USD |
+0.66
|
$468.99B 512.67B USD | $10 10.93 USD | $30.6 33.45 USD | $30.6 33.45 USD | $468.99B 512.67B USD | 60.00 | $0.51 0.56 USD | |
| Netflix, Inc. NFC.DE | $1,100 1202.45 USD |
-0.34
|
$468.99B 512.67B USD | $576 629.65 USD | $1,096.8 1198.95 USD | $1,110.8 1214.25 USD | $468.99B 512.67B USD | 61.34 | $17.93 19.6 USD | |
| Netflix, Inc. NFC.F | $1,100.8 1203.32 USD |
-0.02
|
$468.99B 512.67B USD | $41 44.82 USD | $1,098 1200.26 USD | $1,107.8 1210.98 USD | $468.99B 512.67B USD | 61.36 | $17.94 19.61 USD | |
| T-Mobile US, Inc. TM5.F | $203.1 222.02 USD |
+1.32
|
$232.23B 253.86B USD | $8 8.75 USD | $203.1 222.02 USD | $203.1 222.02 USD | $232.23B 253.86B USD | 23.37 | $8.69 9.5 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $103.74 113.4 USD |
-1.26
|
$189.38B 207.02B USD | $729 796.9 USD | $103.74 113.4 USD | $104.88 114.65 USD | $189.38B 207.02B USD | 24.93 | $4.16 4.55 USD | |
| The Walt Disney Company WDP0.F | $8.5 9.29 USD |
0
|
$189.38B 207.02B USD | $1 1.09 USD | $8.5 9.29 USD | $8.5 9.29 USD | $189.38B 207.02B USD | 24.28 | $0.35 0.38 USD | |
| AT&T Inc. SOBA.F | $24.07 26.31 USD |
-0.06
|
$173.37B 189.51B USD | $761 831.88 USD | $23.96 26.19 USD | $24.07 26.31 USD | $173.37B 189.51B USD | 17.43 | $1.38 1.51 USD | |
| Verizon Communications Inc. BAC.F | $37.03 40.48 USD |
-0.38
|
$156.13B 170.67B USD | $373 407.74 USD | $36.94 40.37 USD | $37.06 40.51 USD | $156.13B 170.67B USD | 10.37 | $3.57 3.9 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
+0.66
|
$151.08B 165.15B USD | $50 54.66 USD | $30.4 33.23 USD | $30.6 33.45 USD | $151.08B 165.15B USD | 12.48 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $619.9 677.63 USD |
+1.91
|
$127.11B 138.95B USD | $15 16.4 USD | $617.5 675.01 USD | $620.7 678.51 USD | $127.11B 138.95B USD | 111.09 | $5.58 6.1 USD | |
| Spotify Technology S.A. 639.DE | $615.7 673.04 USD |
+0.28
|
$126.31B 138.07B USD | $175 191.3 USD | $611 667.91 USD | $618.5 676.1 USD | $126.31B 138.07B USD | 109.94 | $5.6 6.12 USD | |
| Comcast Corporation CTP2.F | $30.17 32.98 USD |
-1.16
|
$114.16B 124.79B USD | $48 52.47 USD | $30.17 32.98 USD | $30.35 33.18 USD | $114.16B 124.79B USD | 8.74 | $3.45 3.77 USD | |
| Comcast Corporation CTP2.DE | $30.25 33.07 USD |
-1.45
|
$114.16B 124.79B USD | $29 31.7 USD | $30.18 32.99 USD | $30.25 33.07 USD | $114.16B 124.79B USD | 8.76 | $3.45 3.77 USD | |
| Prosus N.V. 1TY.DE | $46.75 51.1 USD |
-0.34
|
$105.06B 114.84B USD | $2.25K 2.45K USD | $46.26 50.56 USD | $46.75 51.1 USD | $105.06B 114.84B USD | 10.64 | $4.39 4.8 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$104.5B 114.23B USD | $54 59.03 USD | $8.95 9.78 USD | $8.95 9.78 USD | $104.5B 114.23B USD | 10.17 | $0.88 0.96 USD | |
| Prosus N.V. 1TY.F | $46.3 50.61 USD |
-1.25
|
$104.5B 114.23B USD | $40 43.73 USD | $46.3 50.61 USD | $46.6 50.93 USD | $104.5B 114.23B USD | 10.56 | $4.38 4.79 USD | |
| Nintendo Co., Ltd. NTOA.F | $19.5 21.32 USD |
+1.56
|
$90.81B 99.27B USD | $339 370.57 USD | $19.1 20.88 USD | $19.7 21.53 USD | $90.81B 99.27B USD | 55.71 | $0.35 0.38 USD | |
| SoftBank Group Corp. SFTU.F | $31.8 34.76 USD |
+3.92
|
$90.77B 99.23B USD | $25 27.33 USD | $31 33.89 USD | $31.8 34.76 USD | $90.77B 99.23B USD | 13.88 | $2.29 2.5 USD | |
| Nintendo Co., Ltd. NTO.F | $77.1 84.28 USD |
-0.8
|
$90.22B 98.63B USD | $590 644.95 USD | $77.04 84.22 USD | $77.22 84.41 USD | $90.22B 98.63B USD | 55.07 | $1.4 1.53 USD | |
| SoftBank Group Corp. SFT.F | $61.75 67.5 USD |
-1.92
|
$89.66B 98.01B USD | $2.09K 2.28K USD | $61.75 67.5 USD | $62.53 68.35 USD | $89.66B 98.01B USD | 13.48 | $4.58 5.01 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.6 24.7 USD |
0
|
$74.8B 81.76B USD | $100 109.31 USD | $22.4 24.49 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.84 | $1.76 1.92 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
+0.45
|
$71.97B 78.67B USD | $34 37.17 USD | $112.5 122.98 USD | $112.5 122.98 USD | $71.97B 78.67B USD | 18.87 | $5.96 6.52 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.97B 78.67B USD | $567 619.81 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.97B 78.67B USD | 18.82 | $1.19 1.3 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.33 1.46 USD |
+4.14
|
$63.5B 69.41B USD | $600 655.88 USD | $1.28 1.4 USD | $1.33 1.46 USD | $63.5B 69.41B USD | 22.22 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $12 13.12 USD |
0
|
$62.12B 67.9B USD | $4 4.37 USD | $12 13.12 USD | $12 13.12 USD | $62.12B 67.9B USD | 18.75 | $0.64 0.7 USD | |
| KDDI Corporation DIP.F | $14.53 15.88 USD |
+0.69
|
$58.04B 63.45B USD | $319 348.71 USD | $14.53 15.88 USD | $14.53 15.88 USD | $58.04B 63.45B USD | 14.67 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
+0.71
|
$58.04B 63.45B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.04B 63.45B USD | 14.34 | $0.99 1.08 USD | |
| Universal Music Group N.V. 0VD.SG | $26.59 29.07 USD |
-0.78
|
$48.73B 53.26B USD | $0 0 USD | $26.57 29.04 USD | $26.69 29.18 USD | $48.73B 53.26B USD | 23.53 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $348.65 381.12 USD |
-1.62
|
$48.4B 52.91B USD | $41 44.82 USD | $348.65 381.12 USD | $350.1 382.71 USD | $48.4B 52.91B USD | 11.45 | $30.44 33.28 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.54 2.78 USD |
+0.28
|
$42.51B 46.46B USD | $4.3K 4.7K USD | $2.54 2.78 USD | $2.54 2.78 USD | $42.51B 46.46B USD | 15.90 | $0.16 0.17 USD | |
| Singapore Telecommunications Limited SIT.F | $25.4 27.77 USD |
0
|
$42.51B 46.46B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $42.51B 46.46B USD | 15.87 | $1.6 1.75 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
-0.98
|
$41.02B 44.84B USD | $5 5.47 USD | $50.5 55.2 USD | $51.5 56.3 USD | $41.02B 44.84B USD | 9.88 | $5.11 5.59 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $201.95 220.76 USD |
-0.98
|
$37.31B 40.78B USD | $58 63.4 USD | $201.95 220.76 USD | $201.95 220.76 USD | $37.31B 40.78B USD | 0 | -$21.73 -23.7 USD | |
| Orange S.A. FTE.F | $13.23 14.46 USD |
+0.69
|
$35.36B 38.65B USD | $1.04K 1.14K USD | $13.11 14.33 USD | $13.23 14.46 USD | $35.36B 38.65B USD | 17.17 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $13 14.21 USD |
0
|
$35.36B 38.65B USD | $400 437.25 USD | $13 14.21 USD | $13 14.21 USD | $35.36B 38.65B USD | 16.88 | $0.77 0.84 USD | |
| Electronic Arts Inc. ERT.F | $131.3 143.53 USD |
-0.91
|
$33.17B 36.26B USD | $190 207.7 USD | $131.3 143.53 USD | $131.44 143.68 USD | $33.17B 36.26B USD | 36.37 | $3.61 3.95 USD | |
| Swisscom AG SWJA.F | $57.5 62.86 USD |
+0.88
|
$31.45B 34.38B USD | $294 321.38 USD | $56.5 61.76 USD | $57.5 62.86 USD | $31.45B 34.38B USD | 19.16 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.2 41.76 USD |
-3.54
|
$29.71B 32.48B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $29.71B 32.48B USD | 26.90 | $1.42 1.55 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $125.9 137.63 USD |
0
|
$29.39B 32.13B USD | $41 44.82 USD | $125.9 137.63 USD | $125.9 137.63 USD | $29.39B 32.13B USD | 50.15 | $2.51 2.74 USD | |
| Kuaishou Technology 5Y0.F | $6.59 7.21 USD |
+1.27
|
$28.7B 31.38B USD | $850 929.16 USD | $6.59 7.2 USD | $6.6 7.21 USD | $28.7B 31.38B USD | 16.08 | $0.41 0.45 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-0.45
|
$25.71B 28.1B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.71B 28.1B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $74.2 81.11 USD |
+0.68
|
$25.57B 27.95B USD | $131 143.2 USD | $74.2 81.11 USD | $74.7 81.66 USD | $25.57B 27.95B USD | 8.61 | $8.61 9.41 USD | |
| Baidu, Inc. B1CB.F | $9.4 10.28 USD |
+2.34
|
$25.57B 27.95B USD | $4K 4.37K USD | $9.2 10.06 USD | $9.4 10.28 USD | $25.57B 27.95B USD | 8.70 | $1.08 1.18 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.54 10.43 USD |
+0.04
|
$23.6B 25.8B USD | $938 1.03K USD | $9.54 10.43 USD | $9.54 10.43 USD | $23.6B 25.8B USD | 0 | -$3.74 -4.08 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.47 10.35 USD |
+0.19
|
$23.58B 25.78B USD | $48 52.47 USD | $9.38 10.25 USD | $9.47 10.35 USD | $23.58B 25.78B USD | 0 | -$3.74 -4.08 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.3 10.17 USD |
+4.49
|
$23.16B 25.32B USD | $195 213.16 USD | $9 9.84 USD | $9.3 10.17 USD | $23.16B 25.32B USD | 0 | -$1.59 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||