للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $144.56 158.02 USD |
+4.1
|
$1.77T 1.94T USD | $66.98K 73.21K USD | $142.48 155.75 USD | $145 158.5 USD | $1.77T 1.94T USD | 18.20 | $7.94 8.68 USD | |
| Alphabet Inc. ABEA.F | $145.12 158.64 USD |
+3.52
|
$1.77T 1.94T USD | $6.78K 7.41K USD | $142.76 156.06 USD | $145.3 158.83 USD | $1.77T 1.94T USD | 18.27 | $7.94 8.68 USD | |
| Alphabet Inc. ABEC.DE | $146.14 159.75 USD |
+3.97
|
$1.77T 1.94T USD | $15.31K 16.73K USD | $143.92 157.32 USD | $146.44 160.08 USD | $1.77T 1.94T USD | 18.40 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.DE | $526.3 575.32 USD |
+10.49
|
$1.33T 1.46T USD | $17.83K 19.49K USD | $506.3 553.45 USD | $527.9 577.07 USD | $1.33T 1.46T USD | 23.25 | $22.63 24.74 USD | |
| AT&T Inc. SOBA.DE | $24.35 26.61 USD |
+0.37
|
$175.88B 192.26B USD | $2.29K 2.51K USD | $24.23 26.48 USD | $24.59 26.87 USD | $175.88B 192.26B USD | 16.90 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $38.61 42.2 USD |
-0.23
|
$163.26B 178.47B USD | $6.19K 6.76K USD | $38.28 41.85 USD | $38.64 42.24 USD | $163.26B 178.47B USD | 10.37 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTE.DE | $31.72 34.67 USD |
+0.38
|
$155.44B 169.92B USD | $9.21M 10.07M USD | $31.46 34.39 USD | $31.94 34.91 USD | $155.44B 169.92B USD | 13.97 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
+0.41
|
$155.44B 169.92B USD | $25.75K 28.15K USD | $31.53 34.47 USD | $31.91 34.88 USD | $155.44B 169.92B USD | 13.92 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $81.49 89.08 USD |
+2.57
|
$148.02B 161.81B USD | $5.08K 5.55K USD | $80.26 87.74 USD | $81.85 89.47 USD | $148.02B 161.81B USD | 29.84 | $2.73 2.98 USD | |
| Spotify Technology S.A. 639.DE | $570.4 623.52 USD |
+7.89
|
$116.96B 127.86B USD | $2.8K 3.06K USD | $527.5 576.63 USD | $571.7 624.95 USD | $116.96B 127.86B USD | 102.03 | $5.59 6.11 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-0.27
|
$76.07B 83.16B USD | $54 59.03 USD | $0.91 0.99 USD | $0.91 1 USD | $76.07B 83.16B USD | 11.36 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.75 13.93 USD |
+0.24
|
$33.97B 37.13B USD | $780 852.65 USD | $12.7 13.88 USD | $12.76 13.95 USD | $33.97B 37.13B USD | 16.99 | $0.75 0.82 USD | |
| Orange S.A. FTE.F | $12.77 13.96 USD |
-0.23
|
$33.97B 37.13B USD | $1.09K 1.19K USD | $12.77 13.96 USD | $12.82 14.01 USD | $33.97B 37.13B USD | 17.02 | $0.75 0.82 USD | |
| Baidu, Inc. B1CB.F | $9.88 10.8 USD |
+1.9
|
$27.45B 30B USD | $750 819.85 USD | $9.88 10.8 USD | $10.06 11 USD | $27.45B 30B USD | 9.88 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.51 4.93 USD |
+0.07
|
$25.46B 27.83B USD | $48.13K 52.62K USD | $4.48 4.89 USD | $4.53 4.95 USD | $25.46B 27.83B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.F | $4.48 4.9 USD |
+0.04
|
$25.37B 27.74B USD | $1.04K 1.14K USD | $4.48 4.9 USD | $4.53 4.95 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8499 0.93 USD |
-0.42
|
$21.6B 23.61B USD | $15.4K 16.83K USD | $0.8499 0.93 USD | $0.8599 0.95 USD | $21.6B 23.61B USD | 9.46 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $2.02 2.21 USD |
-0.98
|
$19.86B 21.71B USD | $20.16K 22.04K USD | $2.02 2.21 USD | $2.1 2.3 USD | $19.86B 21.71B USD | 22.44 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1499 0.17 USD |
+24.39
|
$15.16B 16.57B USD | $758 828.6 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $15.16B 16.57B USD | 15.30 | $0.01 0.01 USD | |
| Snap Inc. 1SI.DE | $7.3 7.98 USD |
+7.92
|
$12.62B 13.79B USD | $4.56K 4.98K USD | $6.87 7.51 USD | $7.35 8.03 USD | $12.62B 13.79B USD | 0 | -$0.27 -0.2 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $104.8 114.56 USD |
+0.96
|
$10.06B 11B USD | $148.03K 161.81K USD | $101.5 110.95 USD | $105.2 115 USD | $10.06B 11B USD | 31.56 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3499 0.38 USD |
+0.52
|
$7.66B 8.38B USD | $6.38K 6.97K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $7.66B 8.38B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $32.6 35.64 USD |
-9.44
|
$5.04B 5.51B USD | $5.04K 5.51K USD | $32.25 35.25 USD | $33.7 36.84 USD | $5.04B 5.51B USD | 15.16 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $32.4 35.42 USD |
-10
|
$5.01B 5.48B USD | $278.13K 304.03K USD | $32.1 35.09 USD | $34.55 37.77 USD | $5.01B 5.48B USD | 15.06 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $37.28 40.75 USD |
+1.75
|
$4.43B 4.85B USD | $316.37K 345.83K USD | $36.58 39.99 USD | $37.4 40.88 USD | $4.43B 4.85B USD | 14.91 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $21 22.96 USD |
+5.58
|
$3.63B 3.97B USD | $432.15K 472.4K USD | $19.99 21.85 USD | $21 22.96 USD | $3.63B 3.97B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.4 57.28 USD |
-0.19
|
$2.93B 3.2B USD | $79.58K 87K USD | $51.4 56.19 USD | $53.2 58.15 USD | $2.93B 3.2B USD | 22.39 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $16 17.49 USD |
+2.3
|
$2.82B 3.08B USD | $82.09K 89.73K USD | $15.7 17.16 USD | $16.08 17.58 USD | $2.82B 3.08B USD | 13.33 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.55 4.97 USD |
-0.87
|
$2.01B 2.19B USD | $1.07K 1.17K USD | $4.55 4.97 USD | $4.66 5.09 USD | $2.01B 2.19B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.11 6.67 USD |
-0.65
|
$1.39B 1.51B USD | $289.53K 316.49K USD | $6.1 6.66 USD | $6.28 6.86 USD | $1.39B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.33 3.64 USD |
+1.52
|
$367.56M 401.79M USD | $243.39K 266.05K USD | $3.29 3.59 USD | $3.34 3.65 USD | $367.56M 401.79M USD | 2.22 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.73 1.89 USD |
+1.47
|
$211.41M 231.1M USD | $18.29K 20K USD | $1.71 1.87 USD | $1.76 1.92 USD | $211.41M 231.1M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
-0.9
|
$211.05M 230.71M USD | $800 874.51 USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
-3.85
|
$148.31M 162.12M USD | $100 109.31 USD | $0.5 0.55 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+1.49
|
$87.23M 95.35M USD | $8.37K 9.15K USD | $4.04 4.42 USD | $4.14 4.53 USD | $87.23M 95.35M USD | 7.88 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3 3.28 USD |
-0.66
|
$65.85M 71.99M USD | $12.86K 14.05K USD | $3 3.28 USD | $3.02 3.3 USD | $65.85M 71.99M USD | 150.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
+0.42
|
$39.28M 42.94M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $39.28M 42.94M USD | 1.58 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.01 6.57 USD |
-1.48
|
$35.23M 38.51M USD | $6.09K 6.66K USD | $6 6.56 USD | $6.26 6.84 USD | $35.23M 38.51M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.04 4.42 USD |
+5.76
|
$23.4M 25.58M USD | $9 9.84 USD | $3.88 4.24 USD | $4.04 4.42 USD | $23.4M 25.58M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
0
|
$23.13M 25.29M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.13M 25.29M USD | 0 | -$0.05 -0.05 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
0
|
$12.13M 13.26M USD | $745 814.39 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.38M 9.16M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.38M 9.16M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.003 0.0032 USD |
-14.29
|
$7.39M 8.08M USD | $41.5K 45.37K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
+18.75
|
$1.01M 1.1M USD | $601 656.97 USD | $0.02 0.03 USD | $0.05 0.05 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-20.45
|
$1.01M 1.1M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.03 USD |
+44.58
|
$806.84K 881.98K USD | $23.81K 26.03K USD | $0.02 0.03 USD | $0.02 0.03 USD | $806.84K 881.98K USD | 0 | -$0.06 -0.06 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$228.59K 249.88K USD | $18.75M 20.5M USD | $0.0002999 0.00032 USD | $0.0004 0.00043 USD | $228.59K 249.88K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $5.5K 6.01K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $146.74 160.41 USD |
+4.26
|
$1.77T 1.94T USD | $1.24K 1.35K USD | $143.96 157.37 USD | $147 160.69 USD | $1.77T 1.94T USD | 18.48 | $7.94 8.68 USD | |
| Meta Platforms, Inc. FB2A.F | $529.4 578.71 USD |
+11.08
|
$1.33T 1.46T USD | $1.89K 2.06K USD | $507.1 554.33 USD | $533.9 583.62 USD | $1.33T 1.46T USD | 23.36 | $22.66 24.77 USD | |
| Meta Platforms, Inc. FB20.F | $19.7 21.53 USD |
+4.79
|
$1.33T 1.46T USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.33T 1.46T USD | 21.41 | $0.92 1.01 USD | |
| Tencent Holdings Limited NNN1.F | $56.5 61.76 USD |
+4.63
|
$514.5B 562.42B USD | $203 221.91 USD | $55 60.12 USD | $56.5 61.76 USD | $514.5B 562.42B USD | 22.69 | $2.49 2.72 USD | |
| Netflix, Inc. NFC.F | $1,025 1120.46 USD |
+3.38
|
$436.21B 476.84B USD | $227 248.14 USD | $998.8 1091.82 USD | $1,025 1120.46 USD | $436.21B 476.84B USD | 54.63 | $18.76 20.51 USD | |
| Netflix, Inc. NFC.DE | $1,015.8 1110.41 USD |
+2.9
|
$435.71B 476.29B USD | $1.68K 1.84K USD | $999.3 1092.37 USD | $1,015.8 1110.41 USD | $435.71B 476.29B USD | 54.34 | $18.69 20.43 USD | |
| Netflix, Inc. NFC1.F | $27.4 29.95 USD |
+1.48
|
$435.71B 476.29B USD | $4 4.37 USD | $27.4 29.95 USD | $27.4 29.95 USD | $435.71B 476.29B USD | 50.74 | $0.54 0.59 USD | |
| T-Mobile US, Inc. TM5.F | $218.75 239.12 USD |
+0.74
|
$250.17B 273.47B USD | $443 484.26 USD | $217.4 237.65 USD | $220.1 240.6 USD | $250.17B 273.47B USD | 24.14 | $9.06 9.9 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.2 26.45 USD |
+0.17
|
$175.88B 192.26B USD | $1.23K 1.34K USD | $24.2 26.45 USD | $24.51 26.79 USD | $175.88B 192.26B USD | 16.80 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $38.23 41.79 USD |
-0.98
|
$163.26B 178.47B USD | $1.63K 1.78K USD | $38.2 41.75 USD | $38.6 42.19 USD | $163.26B 178.47B USD | 10.27 | $3.72 4.07 USD | |
| Deutsche Telekom AG DTEA.F | $32.4 35.42 USD |
+3.18
|
$158.77B 173.56B USD | $30 32.79 USD | $31.2 34.11 USD | $32.4 35.42 USD | $158.77B 173.56B USD | 14.27 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $82.22 89.88 USD |
+3.71
|
$148.64B 162.48B USD | $280 306.08 USD | $80.24 87.71 USD | $82.22 89.88 USD | $148.64B 162.48B USD | 30.11 | $2.73 2.98 USD | |
| The Walt Disney Company WDP0.F | $6.55 7.16 USD |
+0.77
|
$148.02B 161.81B USD | $281 307.17 USD | $6.55 7.16 USD | $6.55 7.16 USD | $148.02B 161.81B USD | 28.47 | $0.23 0.25 USD | |
| Spotify Technology S.A. 639.F | $576.2 629.86 USD |
+6.02
|
$118.15B 129.16B USD | $134 146.48 USD | $530 579.36 USD | $576.2 629.86 USD | $118.15B 129.16B USD | 103.07 | $5.59 6.11 USD | |
| Comcast Corporation CTP2.F | $30.39 33.22 USD |
+1.35
|
$113.9B 124.51B USD | $200 218.63 USD | $29.81 32.58 USD | $30.39 33.22 USD | $113.9B 124.51B USD | 8.44 | $3.6 3.94 USD | |
| Comcast Corporation CTP2.DE | $30.27 33.08 USD |
+1.94
|
$113.9B 124.51B USD | $141 154.13 USD | $29.94 32.73 USD | $30.35 33.17 USD | $113.9B 124.51B USD | 8.40 | $3.6 3.94 USD | |
| Prosus N.V. 1TY.DE | $43.12 47.13 USD |
+4.58
|
$97.23B 106.28B USD | $2.73K 2.99K USD | $42.16 46.09 USD | $43.12 47.13 USD | $97.23B 106.28B USD | 15.34 | $2.81 3.07 USD | |
| Prosus N.V. 1TY.F | $42.9 46.89 USD |
+5.13
|
$96.73B 105.74B USD | $25 27.33 USD | $41.01 44.82 USD | $42.9 46.89 USD | $96.73B 105.74B USD | 15.26 | $2.81 3.07 USD | |
| Prosus N.V. 1YL.F | $7.8 8.53 USD |
-1.89
|
$92.34B 100.94B USD | $163 178.18 USD | $7.8 8.53 USD | $7.8 8.53 USD | $92.34B 100.94B USD | 13.92 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $76.1 83.19 USD |
+4.25
|
$88.6B 96.85B USD | $2.28K 2.49K USD | $74.3 81.22 USD | $77 84.17 USD | $88.6B 96.85B USD | 45.56 | $1.67 1.83 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.4 20.11 USD |
+1.66
|
$87.56B 95.72B USD | $300 327.94 USD | $18.4 20.11 USD | $18.4 20.11 USD | $87.56B 95.72B USD | 43.80 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23 25.14 USD |
0
|
$76.12B 83.21B USD | $100 109.31 USD | $22.6 24.7 USD | $23 25.14 USD | $76.12B 83.21B USD | 11.33 | $2.03 2.22 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFT.F | $45.95 50.23 USD |
+3.04
|
$66.06B 72.21B USD | $413 451.46 USD | $44.85 49.03 USD | $45.95 50.23 USD | $66.06B 72.21B USD | 13.01 | $3.53 3.86 USD | |
| SoftBank Group Corp. SFTU.F | $22.2 24.27 USD |
-0.89
|
$64.78B 70.81B USD | $125 136.64 USD | $22 24.05 USD | $23 25.14 USD | $64.78B 70.81B USD | 12.61 | $1.76 1.92 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
-0.23
|
$63.02B 68.89B USD | $22 24.05 USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.02B 68.89B USD | 18.68 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.3 13.45 USD |
-0.81
|
$63.02B 68.89B USD | $7 7.65 USD | $12.3 13.45 USD | $12.3 13.45 USD | $63.02B 68.89B USD | 18.92 | $0.65 0.71 USD | |
| KDDI Corporation DIP.F | $15.76 17.22 USD |
+1.68
|
$62.7B 68.54B USD | $500 546.57 USD | $15.6 17.05 USD | $15.76 17.22 USD | $62.7B 68.54B USD | 16.76 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.3 16.72 USD |
+0.66
|
$62.36B 68.16B USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $62.36B 68.16B USD | 16.27 | $0.94 1.03 USD | |
| NetEase, Inc. NEH.F | $95.4 104.29 USD |
+2.14
|
$60.99B 66.67B USD | $30 32.79 USD | $95.4 104.29 USD | $95.4 104.29 USD | $60.99B 66.67B USD | 17.06 | $5.59 6.11 USD | |
| NetEase, Inc. 4Y01.F | $18.7 20.44 USD |
-2.09
|
$60.99B 66.67B USD | $100 109.31 USD | $18.7 20.44 USD | $19 20.77 USD | $60.99B 66.67B USD | 16.69 | $1.12 1.22 USD | |
| Charter Communications, Inc. CQD.F | $340.45 372.16 USD |
-0.83
|
$47.84B 52.3B USD | $25 27.33 USD | $335.8 367.07 USD | $340.45 372.16 USD | $47.84B 52.3B USD | 10.72 | $31.73 34.69 USD | |
| Universal Music Group N.V. 0VD.SG | $25.83 28.24 USD |
-2.23
|
$47.3B 51.7B USD | $70 76.52 USD | $25.57 27.95 USD | $25.83 28.24 USD | $47.3B 51.7B USD | 22.85 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.6 2.84 USD |
+3.71
|
$42.87B 46.86B USD | $100 109.31 USD | $2.55 2.78 USD | $2.6 2.84 USD | $42.87B 46.86B USD | 0 | -$0.01 -0.01 USD | |
| Singapore Telecommunications Limited SIT.F | $25.6 27.98 USD |
+2.4
|
$42.34B 46.29B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $42.34B 46.29B USD | 0 | -$0.05 -0.05 USD | |
| Naspers Limited NNWN.F | $47.4 51.81 USD |
+5.33
|
$38.01B 41.55B USD | $80 87.45 USD | $45.8 50.07 USD | $47.4 51.81 USD | $38.01B 41.55B USD | 14.53 | $3.26 3.56 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $198.04 216.48 USD |
-3.44
|
$34.95B 38.21B USD | $765 836.25 USD | $183 200.04 USD | $209.15 228.63 USD | $34.95B 38.21B USD | 0 | -$18.91 -20.6 USD | |
| Electronic Arts Inc. ERT.F | $128.74 140.73 USD |
+0.64
|
$34.86B 38.11B USD | $200 218.63 USD | $128.1 140.03 USD | $128.74 140.73 USD | $34.86B 38.11B USD | 36.99 | $3.48 3.8 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+0.81
|
$33.97B 37.13B USD | $314 343.24 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.97B 37.13B USD | 16.89 | $0.74 0.81 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
0
|
$30.31B 33.13B USD | $25 27.33 USD | $53.5 58.48 USD | $56.5 61.76 USD | $30.31B 33.13B USD | 17.76 | $3.18 3.48 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36 39.35 USD |
+3.45
|
$27.93B 30.53B USD | $240 262.35 USD | $35.4 38.7 USD | $36 39.35 USD | $27.93B 30.53B USD | 27.27 | $1.32 1.44 USD | |
| Baidu, Inc. B1C.F | $80.1 87.56 USD |
+3.49
|
$27.45B 30B USD | $589 643.86 USD | $79.2 86.58 USD | $80.2 87.67 USD | $27.45B 30B USD | 9.97 | $8.03 8.78 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $115.7 126.48 USD |
+0.13
|
$27.45B 30B USD | $43 47 USD | $115.7 126.48 USD | $115.7 126.48 USD | $27.45B 30B USD | 44.32 | $2.61 2.85 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Kuaishou Technology 5Y0.F | $5.92 6.48 USD |
+2.74
|
$25.83B 28.24B USD | $75 81.99 USD | $5.9 6.45 USD | $5.92 6.48 USD | $25.83B 28.24B USD | 14.10 | $0.42 0.46 USD | |
| Telefónica, S.A. TNE2.F | $4.44 4.85 USD |
+0.91
|
$25.37B 27.74B USD | $5.63K 6.15K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.37B 27.74B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||