للبلد: ألمانيا القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (816)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
خدمات الاتصال (816)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $152.26 166.44 USD |
+0.2
|
$1.83T 2T USD | $39.24K 42.89K USD | $148.94 162.81 USD | $152.3 166.48 USD | $1.83T 2T USD | 19.72 | $7.72 8.44 USD | |
| Alphabet Inc. ABEA.F | $151.6 165.72 USD |
-0.13
|
$1.83T 2T USD | $4.91K 5.37K USD | $149.3 163.21 USD | $153 167.25 USD | $1.83T 2T USD | 19.61 | $7.73 8.45 USD | |
| Alphabet Inc. ABEC.DE | $153.32 167.6 USD |
+0.1
|
$1.83T 2T USD | $19.02K 20.8K USD | $145.78 159.36 USD | $153.4 167.69 USD | $1.83T 2T USD | 19.83 | $7.73 8.45 USD | |
| Meta Platforms, Inc. FB2A.DE | $598.5 654.24 USD |
-0.1
|
$1.48T 1.62T USD | $10.28K 11.24K USD | $583 637.3 USD | $601.9 657.96 USD | $1.48T 1.62T USD | 27.17 | $22.02 24.07 USD | |
| The Walt Disney Company WDP.DE | $102.18 111.7 USD |
-0.14
|
$183.69B 200.8B USD | $4.1K 4.48K USD | $100 109.31 USD | $102.36 111.89 USD | $183.69B 200.8B USD | 24.21 | $4.22 4.61 USD | |
| AT&T Inc. SOBA.DE | $24.39 26.66 USD |
-0.02
|
$175.59B 191.94B USD | $1.92K 2.1K USD | $24.39 26.66 USD | $24.59 26.87 USD | $175.59B 191.94B USD | 17.41 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.DE | $37.26 40.73 USD |
-0.12
|
$157.1B 171.73B USD | $2.03K 2.22K USD | $37.1 40.56 USD | $37.52 41.01 USD | $157.1B 171.73B USD | 10.29 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTE.F | $30.68 33.54 USD |
-1.73
|
$150.59B 164.62B USD | $27.11K 29.63K USD | $30.18 32.99 USD | $30.99 33.88 USD | $150.59B 164.62B USD | 12.52 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.73 33.59 USD |
-1.09
|
$150.59B 164.62B USD | $15.21M 16.63M USD | $30.16 32.97 USD | $30.84 33.71 USD | $150.59B 164.62B USD | 12.54 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
-0.32
|
$77.05B 84.22B USD | $180K 196.76K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.05B 84.22B USD | 13.24 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.5 13.66 USD |
-0.95
|
$33.73B 36.88B USD | $3.91K 4.27K USD | $12.5 13.66 USD | $12.81 14 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.F | $4.61 5.04 USD |
+0.94
|
$26.04B 28.46B USD | $2.57K 2.81K USD | $4.56 4.98 USD | $4.61 5.04 USD | $26.04B 28.46B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.DE | $4.55 4.97 USD |
-1.26
|
$25.93B 28.34B USD | $48.13K 52.61K USD | $4.55 4.97 USD | $4.61 5.03 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.32 10.19 USD |
-2.88
|
$25.75B 28.15B USD | $695 759.73 USD | $9.32 10.19 USD | $9.4 10.27 USD | $25.75B 28.15B USD | 8.55 | $1.09 1.19 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8599 0.94 USD |
+0.56
|
$21.36B 23.35B USD | $42.26K 46.2K USD | $0.8599 0.94 USD | $0.8599 0.95 USD | $21.36B 23.35B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.16 2.36 USD |
-0.92
|
$21.15B 23.12B USD | $20K 21.86K USD | $2.12 2.32 USD | $2.16 2.36 USD | $21.15B 23.12B USD | 18.00 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-3.73
|
$14.36B 15.7B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.36B 15.7B USD | 12.90 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.6 113.25 USD |
-2.91
|
$9.94B 10.87B USD | $104.96K 114.73K USD | $103.4 113.03 USD | $105.5 115.33 USD | $9.94B 10.87B USD | 33.41 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.3699 0.41 USD |
-2.8
|
$8.41B 9.2B USD | $3K 3.28K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $8.41B 9.2B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $31.9 34.87 USD |
-1.69
|
$4.94B 5.4B USD | $91.33K 99.83K USD | $31.35 34.27 USD | $32.15 35.14 USD | $4.94B 5.4B USD | 14.83 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.4 26.67 USD |
-0.25
|
$4.22B 4.61B USD | $228.22K 249.48K USD | $23.94 26.17 USD | $24.4 26.67 USD | $4.22B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.8399 0.91 USD |
-1.76
|
$3.89B 4.25B USD | $30.04K 32.84K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.89B 4.25B USD | 41.75 | $0.02 0.02 USD | |
| freenet AG FNTN.DE | $27.4 29.95 USD |
-1.65
|
$3.26B 3.56B USD | $623.63K 681.71K USD | $27.08 29.6 USD | $27.6 30.17 USD | $3.26B 3.56B USD | 12.17 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.42 20.14 USD |
+0.22
|
$3.25B 3.55B USD | $128.29K 140.24K USD | $18.32 20.03 USD | $18.44 20.16 USD | $3.25B 3.55B USD | 18.42 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.35 53.95 USD |
-3.24
|
$2.76B 3.01B USD | $47.88K 52.34K USD | $49.35 53.95 USD | $50.4 55.09 USD | $2.76B 3.01B USD | 19.89 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.01 7.66 USD |
+0.07
|
$1.6B 1.75B USD | $500 546.57 USD | $6.99 7.64 USD | $7.05 7.7 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
+0.5
|
$1.6B 1.75B USD | $532.09K 581.65K USD | $7 7.65 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
+0.8
|
$418.33M 457.29M USD | $2.37K 2.59K USD | $3.72 4.07 USD | $3.8 4.15 USD | $418.33M 457.29M USD | 47.37 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.78 4.13 USD |
+1.21
|
$416.67M 455.48M USD | $115K 125.71K USD | $3.71 4.06 USD | $3.8 4.15 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| HomeToGo SE HTG.DE | $1.39 1.52 USD |
+1.46
|
$176.09M 192.49M USD | $28K 30.61K USD | $1.37 1.5 USD | $1.44 1.57 USD | $176.09M 192.49M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.39 1.51 USD |
+0.36
|
$176.09M 192.49M USD | $777 849.37 USD | $1.37 1.5 USD | $1.39 1.51 USD | $176.09M 192.49M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-5.71
|
$97.88M 107M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $489 534.54 USD | $4.08 4.46 USD | $4.12 4.5 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Atari SA IFGA.F | $0.14 0.16 USD |
-5.63
|
$68.89M 75.31M USD | $7.4K 8.09K USD | $0.14 0.16 USD | $0.14 0.16 USD | $68.89M 75.31M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.9499 1.04 USD |
+2.15
|
$53.91M 58.93M USD | $5.74K 6.27K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $53.91M 58.93M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-4.05
|
$51.28M 56.06M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $51.28M 56.06M USD | 2.05 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.85 6.39 USD |
-2.5
|
$34.3M 37.49M USD | $36.14K 39.51K USD | $5.77 6.31 USD | $6 6.56 USD | $34.3M 37.49M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $5.15 5.63 USD |
+0.98
|
$29.83M 32.61M USD | $6.93K 7.57K USD | $4.82 5.27 USD | $5.15 5.63 USD | $29.83M 32.61M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$26.08M 28.5M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $26.08M 28.5M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.74M 10.65M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.74M 10.65M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$5.06M 5.53M USD | $400 437.25 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.06M 5.53M USD | 0 | $0 0 USD | |
| Sporttotal AG WIG1.F | $0.04 0.04 USD |
0
|
$1.42M 1.55M USD | $200K 218.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.42M 1.55M USD | 0 | -$0.31 -0.3 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.004599 0.0050 USD |
-32.35
|
$720.53K 787.64K USD | $69K 75.43K USD | $0.004599 0.0050 USD | $0.01 0.01 USD | $720.53K 787.64K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $16.5M 18.04M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Endor AG E2N.MU | $0.0022 0.0024 USD |
-63.33
|
$34.09K 37.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.09K 37.27K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $153.34 167.62 USD |
+0.08
|
$1.83T 2T USD | $2.77K 3.03K USD | $150.18 164.17 USD | $153.34 167.62 USD | $1.83T 2T USD | 19.83 | $7.73 8.45 USD | |
| Meta Platforms, Inc. FB20.F | $23.4 25.58 USD |
-1.68
|
$1.48T 1.62T USD | $200 218.63 USD | $23.2 25.36 USD | $23.4 25.58 USD | $1.48T 1.62T USD | 26.00 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $592.9 648.12 USD |
-0.64
|
$1.48T 1.62T USD | $1.29K 1.41K USD | $588.7 643.53 USD | $601 656.97 USD | $1.48T 1.62T USD | 26.87 | $22.06 24.11 USD | |
| Tencent Holdings Limited NNN1.F | $56 61.22 USD |
0
|
$509.15B 556.57B USD | $812 887.63 USD | $55.5 60.67 USD | $56.5 61.76 USD | $509.15B 556.57B USD | 22.85 | $2.45 2.68 USD | |
| Netflix, Inc. NFC.DE | $1,051 1148.89 USD |
-0.38
|
$447.28B 488.93B USD | $1.14K 1.24K USD | $1,042.8 1139.92 USD | $1,054.4 1152.6 USD | $447.28B 488.93B USD | 57.46 | $18.29 19.99 USD | |
| Netflix, Inc. NFC.F | $1,047.8 1145.39 USD |
+0.08
|
$445.91B 487.44B USD | $158 172.72 USD | $1,037.8 1134.46 USD | $1,056.4 1154.79 USD | $445.91B 487.44B USD | 57.47 | $18.23 19.93 USD | |
| Netflix, Inc. NFC1.F | $29 31.7 USD |
-1.36
|
$444.74B 486.16B USD | $500 546.57 USD | $29 31.7 USD | $29 31.7 USD | $444.74B 486.16B USD | 55.76 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $198.46 216.94 USD |
+0.23
|
$225.34B 246.33B USD | $61 66.68 USD | $195.7 213.93 USD | $198.94 217.47 USD | $225.34B 246.33B USD | 22.47 | $8.83 9.65 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $101.94 111.43 USD |
-0.68
|
$183.26B 200.33B USD | $2.02K 2.2K USD | $100.76 110.14 USD | $102.36 111.89 USD | $183.26B 200.33B USD | 24.15 | $4.22 4.61 USD | |
| The Walt Disney Company WDP0.F | $8.35 9.13 USD |
-2.34
|
$182.8B 199.82B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $182.8B 199.82B USD | 23.19 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $24.51 26.79 USD |
+0.51
|
$176.45B 192.89B USD | $776 848.27 USD | $24.4 26.67 USD | $24.51 26.79 USD | $176.45B 192.89B USD | 17.50 | $1.4 1.53 USD | |
| Verizon Communications Inc. BAC.F | $37.44 40.93 USD |
+0.67
|
$157.86B 172.56B USD | $434 474.42 USD | $37.22 40.68 USD | $37.55 41.04 USD | $157.86B 172.56B USD | 10.34 | $3.62 3.96 USD | |
| Deutsche Telekom AG DTEA.F | $30.6 33.45 USD |
-2.55
|
$150.59B 164.62B USD | $2.1K 2.29K USD | $30.2 33.01 USD | $30.6 33.45 USD | $150.59B 164.62B USD | 12.48 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $615.4 672.72 USD |
+0.69
|
$126.19B 137.94B USD | $56 61.22 USD | $597 652.6 USD | $615.4 672.72 USD | $126.19B 137.94B USD | 109.89 | $5.6 6.12 USD | |
| Spotify Technology S.A. 639.DE | $610 666.81 USD |
+0.91
|
$125.67B 137.37B USD | $1.18K 1.29K USD | $600.1 655.99 USD | $610.6 667.47 USD | $125.67B 137.37B USD | 108.73 | $5.61 6.13 USD | |
| Comcast Corporation CTP2.DE | $30.62 33.47 USD |
+0.39
|
$114.04B 124.66B USD | $242 264.54 USD | $30.44 33.28 USD | $30.74 33.6 USD | $114.04B 124.66B USD | 8.74 | $3.5 3.83 USD | |
| Comcast Corporation CTP2.F | $30.23 33.05 USD |
-0.2
|
$112.7B 123.19B USD | $23 25.14 USD | $29.9 32.68 USD | $30.38 33.21 USD | $112.7B 123.19B USD | 8.63 | $3.5 3.83 USD | |
| Prosus N.V. 1YL.F | $8.95 9.78 USD |
-1.1
|
$105.14B 114.93B USD | $1 1.09 USD | $8.95 9.78 USD | $8.95 9.78 USD | $105.14B 114.93B USD | 16.27 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.DE | $45.92 50.19 USD |
-3.09
|
$105.14B 114.93B USD | $6.79K 7.42K USD | $45.92 50.19 USD | $46.6 50.94 USD | $105.14B 114.93B USD | 16.81 | $2.73 2.98 USD | |
| Prosus N.V. 1TY.F | $46.28 50.59 USD |
-2.23
|
$105.14B 114.93B USD | $1.14K 1.24K USD | $46.25 50.56 USD | $46.49 50.81 USD | $105.14B 114.93B USD | 16.89 | $2.74 3 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+2.27
|
$83.83B 91.63B USD | $15 16.4 USD | $17.5 19.13 USD | $18 19.68 USD | $83.83B 91.63B USD | 49.99 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $71.58 78.25 USD |
+1.02
|
$83.34B 91.1B USD | $490 535.64 USD | $70.84 77.44 USD | $72.48 79.23 USD | $83.34B 91.1B USD | 49.70 | $1.44 1.57 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $23.2 25.36 USD |
-0.85
|
$77.05B 84.22B USD | $100 109.31 USD | $23.2 25.36 USD | $23.4 25.58 USD | $77.05B 84.22B USD | 12.88 | $1.8 1.97 USD | |
| NetEase, Inc. 4Y01.F | $22.6 24.7 USD |
+0.89
|
$71.98B 78.69B USD | $400 437.25 USD | $22.6 24.7 USD | $22.6 24.7 USD | $71.98B 78.69B USD | 18.83 | $1.2 1.31 USD | |
| NetEase, Inc. NEH.F | $112.5 122.98 USD |
-2.17
|
$71.98B 78.69B USD | $92 100.57 USD | $112.5 122.98 USD | $114.5 125.16 USD | $71.98B 78.69B USD | 18.68 | $6.02 6.58 USD | |
| SoftBank Group Corp. SFT.F | $50.2 54.88 USD |
+3.48
|
$71.65B 78.32B USD | $3.28K 3.59K USD | $49.37 53.96 USD | $50.2 54.88 USD | $71.65B 78.32B USD | 10.70 | $4.69 5.13 USD | |
| SoftBank Group Corp. SFTU.F | $24.4 26.67 USD |
+2.52
|
$71.24B 77.87B USD | $71 77.61 USD | $24.4 26.67 USD | $24.6 26.89 USD | $71.24B 77.87B USD | 10.42 | $2.34 2.56 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.3 1.42 USD |
-0.27
|
$62.57B 68.39B USD | $940 1.03K USD | $1.3 1.42 USD | $1.3 1.42 USD | $62.57B 68.39B USD | 18.51 | $0.07 0.08 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
0
|
$62.57B 68.39B USD | $1 1.09 USD | $12.2 13.34 USD | $12.3 13.45 USD | $62.57B 68.39B USD | 18.76 | $0.65 0.71 USD | |
| KDDI Corporation DIP0.F | $14.1 15.41 USD |
-2.08
|
$58.1B 63.51B USD | $0 0 USD | $14.1 15.41 USD | $14.2 15.52 USD | $58.1B 63.51B USD | 13.82 | $1.02 1.11 USD | |
| KDDI Corporation DIP.F | $14.51 15.86 USD |
-1.16
|
$58.1B 63.51B USD | $319 348.71 USD | $14.51 15.86 USD | $14.51 15.86 USD | $58.1B 63.51B USD | 14.22 | $1.02 1.11 USD | |
| Universal Music Group N.V. 0VD.SG | $27.71 30.29 USD |
-0.04
|
$51.07B 55.82B USD | $0 0 USD | $27.38 29.93 USD | $27.96 30.56 USD | $51.07B 55.82B USD | 24.52 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $335.65 366.91 USD |
-1.63
|
$46.36B 50.68B USD | $14 15.3 USD | $335.65 366.91 USD | $336.35 367.68 USD | $46.36B 50.68B USD | 10.85 | $30.91 33.79 USD | |
| Singapore Telecommunications Limited SIT.F | $26.4 28.86 USD |
-0.75
|
$43.99B 48.09B USD | $0 0 USD | $26.4 28.86 USD | $26.4 28.86 USD | $43.99B 48.09B USD | 16.39 | $1.61 1.76 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.64 2.89 USD |
-1.01
|
$43.99B 48.09B USD | $5.07K 5.54K USD | $2.64 2.89 USD | $2.64 2.89 USD | $43.99B 48.09B USD | 16.50 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $51 55.75 USD |
-1.92
|
$42.42B 46.37B USD | $1 1.09 USD | $51 55.75 USD | $51.5 56.3 USD | $42.42B 46.37B USD | 16.08 | $3.17 3.47 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.15 223.16 USD |
+0.74
|
$37.34B 40.81B USD | $40 43.73 USD | $200.2 218.85 USD | $204.15 223.16 USD | $37.34B 40.81B USD | 0 | -$22.05 -24.1 USD | |
| Orange S.A. FTE.F | $12.45 13.61 USD |
-2.12
|
$33.73B 36.88B USD | $1.19K 1.3K USD | $12.45 13.61 USD | $12.45 13.61 USD | $33.73B 36.88B USD | 17.05 | $0.73 0.8 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
+1.63
|
$33.73B 36.88B USD | $328 358.55 USD | $12.3 13.45 USD | $12.5 13.66 USD | $33.73B 36.88B USD | 16.89 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $127.8 139.7 USD |
+0.22
|
$32.1B 35.09B USD | $1 1.09 USD | $127.8 139.7 USD | $127.8 139.7 USD | $32.1B 35.09B USD | 34.82 | $3.67 4.01 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
-1.72
|
$30.71B 33.57B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $30.71B 33.57B USD | 19.06 | $2.99 3.27 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $38.6 42.2 USD |
+1.05
|
$30.55B 33.39B USD | $1 1.09 USD | $38.6 42.2 USD | $38.6 42.2 USD | $30.55B 33.39B USD | 27.37 | $1.41 1.54 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $120.45 131.67 USD |
-2.51
|
$27.92B 30.52B USD | $1 1.09 USD | $120.45 131.67 USD | $120.45 131.67 USD | $27.92B 30.52B USD | 47.42 | $2.54 2.78 USD | |
| Kuaishou Technology 5Y0.F | $6.28 6.87 USD |
-1.5
|
$27.28B 29.82B USD | $390 426.32 USD | $6.22 6.8 USD | $6.28 6.87 USD | $27.28B 29.82B USD | 14.95 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.52 4.94 USD |
-0.44
|
$25.93B 28.34B USD | $6.61K 7.23K USD | $4.52 4.94 USD | $4.52 4.94 USD | $25.93B 28.34B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $75.3 82.31 USD |
+0.4
|
$25.75B 28.15B USD | $265 289.68 USD | $74.7 81.66 USD | $75.5 82.53 USD | $25.75B 28.15B USD | 8.65 | $8.7 9.51 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $95.06 103.91 USD |
-3.45
|
$24.27B 26.53B USD | $160 174.9 USD | $95.06 103.91 USD | $95.58 104.48 USD | $24.27B 26.53B USD | 14.51 | $6.55 7.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||