للبلد: ألمانيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (670)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (670)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $94.01 102.77 USD |
-0.51
|
$405.15B 442.88B USD | $756 826.41 USD | $94 102.75 USD | $94.83 103.66 USD | $405.15B 442.88B USD | 13.94 | $6.74 7.37 USD | |
| PetroChina Company Limited PC6.F | $0.7099 0.78 USD |
-1.79
|
$181.22B 198.1B USD | $1.4K 1.53K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $181.22B 198.1B USD | 6.47 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.57 32.32 USD |
-1.22
|
$176.7B 193.16B USD | $311 339.97 USD | $29.57 32.32 USD | $29.77 32.54 USD | $176.7B 193.16B USD | 15.08 | $1.96 2.14 USD | |
| Shell plc R6C0.DE | $29.59 32.35 USD |
-0.39
|
$175.72B 192.08B USD | $437 477.7 USD | $29.59 32.35 USD | $29.61 32.36 USD | $175.72B 192.08B USD | 15.09 | $1.96 2.14 USD | |
| TotalEnergies SE TOTB.DE | $53 57.94 USD |
+0.21
|
$117.76B 128.72B USD | $28.97K 31.67K USD | $52.44 57.32 USD | $53.07 58.01 USD | $117.76B 128.72B USD | 9.92 | $5.34 5.84 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
-3.57
|
$79.67B 87.09B USD | $12K 13.12K USD | $0.46 0.5 USD | $0.46 0.5 USD | $79.67B 87.09B USD | 9.17 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.34 4.74 USD |
-0.07
|
$68.74B 75.14B USD | $2K 2.19K USD | $4.32 4.72 USD | $4.34 4.74 USD | $68.74B 75.14B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.31 4.71 USD |
-0.92
|
$68.68B 75.07B USD | $138.95K 151.89K USD | $4.31 4.71 USD | $4.34 4.75 USD | $68.68B 75.07B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.71 USD |
-0.51
|
$67.69B 73.99B USD | $1.05K 1.15K USD | $5.22 5.7 USD | $5.23 5.71 USD | $67.69B 73.99B USD | 8.70 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.52 6.04 USD |
-1.52
|
$66.42B 72.61B USD | $19.2K 20.99K USD | $5.52 6.04 USD | $5.52 6.04 USD | $66.42B 72.61B USD | 9.20 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $21 22.96 USD |
-1.55
|
$57.4B 62.74B USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $57.4B 62.74B USD | 7.44 | $2.82 3.08 USD | |
| Eni S.p.A. ENI.F | $13.12 14.34 USD |
-0.46
|
$40.08B 43.81B USD | $701 766.29 USD | $13.12 14.34 USD | $13.12 14.34 USD | $40.08B 43.81B USD | 17.03 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.DE | $13.09 14.31 USD |
-0.32
|
$40B 43.72B USD | $11.76K 12.86K USD | $13.09 14.31 USD | $13.12 14.34 USD | $40B 43.72B USD | 17.00 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.2 40.66 USD |
-0.59
|
$36.83B 40.26B USD | $23.06K 25.21K USD | $37.14 40.6 USD | $37.2 40.66 USD | $36.83B 40.26B USD | 16.83 | $2.21 2.42 USD | |
| OMV Aktiengesellschaft OMV.DE | $47.12 51.51 USD |
-1.67
|
$15.42B 16.86B USD | $3.25K 3.56K USD | $47.02 51.4 USD | $47.82 52.27 USD | $15.42B 16.86B USD | 14.54 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $11.67 12.75 USD |
-0.3
|
$13.46B 14.72B USD | $40.24K 43.99K USD | $11.67 12.75 USD | $11.8 12.9 USD | $13.46B 14.72B USD | 12.40 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.5 2.73 USD |
-1.85
|
$6.28B 6.86B USD | $330 360.73 USD | $2.49 2.72 USD | $2.5 2.73 USD | $6.28B 6.86B USD | 10.41 | $0.24 0.26 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.51B 2.75B USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.51B 2.75B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $4.63 5.07 USD |
+1.09
|
$1.99B 2.17B USD | $2.63K 2.87K USD | $4.63 5.07 USD | $4.63 5.07 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.DE | $4.56 4.99 USD |
-1.16
|
$1.96B 2.14B USD | $27.16K 29.69K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.6 61.87 USD |
0
|
$1.13B 1.24B USD | $9.94K 10.86K USD | $55.7 60.89 USD | $56.8 62.09 USD | $1.13B 1.24B USD | 31.62 | $1.79 1.96 USD | |
| Denison Mines Corp. IUQ.F | $1.24 1.35 USD |
+1.98
|
$1.11B 1.22B USD | $300 327.94 USD | $1.24 1.35 USD | $1.24 1.35 USD | $1.11B 1.22B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$405.4M 443.15M USD | $500K 546.57K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.11 0.12 USD |
+3.95
|
$371.04M 405.6M USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $371.04M 405.6M USD | 3.68 | $0.03 0.03 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.41 USD |
-4.83
|
$342.33M 374.21M USD | $10.9K 11.92K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $342.33M 374.21M USD | 4.15 | $0.09 0.1 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.15 38.42 USD |
-0.99
|
$173.96M 190.16M USD | $389 425.23 USD | $35.15 38.42 USD | $35.4 38.7 USD | $173.96M 190.16M USD | 3.42 | $10.26 11.22 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1499 0.17 USD |
-3.75
|
$63.25M 69.15M USD | $35K 38.26K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $63.25M 69.15M USD | 0 | -$0.03 -0.03 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.05 USD |
-1.03
|
$62.55M 68.37M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $62.55M 68.37M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.88M 62.18M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.88M 62.18M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
-0.34
|
$29.74M 32.51M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $29.74M 32.51M USD | 0 | -$0.09 -0.09 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.0035 0.0038 USD |
0
|
$17.2M 18.8M USD | $75.25K 82.26K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17.2M 18.8M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.2099 0.23 USD |
+0.76
|
$16.16M 17.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.16M 17.67M USD | 0.053 | $3.95 4.32 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$13.05M 14.26M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $13.05M 14.26M USD | 0 | $0 0 USD | |
| Tlou Energy Limited 55L.F | $0.0035 0.0038 USD |
0
|
$12.69M 13.87M USD | $3K 3.28K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.69M 13.87M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-1.33
|
$10M 10.94M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $10M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
-0.32
|
$8.8M 9.62M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.8M 9.62M USD | 0 | -$0.03 -0.03 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.006 0.0065 USD |
0
|
$7.99M 8.73M USD | $15K 16.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $7.99M 8.73M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.71M 8.43M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
-20
|
$4.49M 4.91M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.49M 4.91M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.001 0.0010 USD |
0
|
$3.74M 4.08M USD | $600K 655.88K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.74M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.1 101.77 USD |
-0.92
|
$401.23B 438.6B USD | $40 43.73 USD | $93.1 101.77 USD | $93.1 101.77 USD | $401.23B 438.6B USD | 13.81 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $121.92 133.28 USD |
-0.68
|
$211.19B 230.86B USD | $10 10.93 USD | $121.92 133.28 USD | $121.98 133.34 USD | $211.19B 230.86B USD | 15.59 | $7.82 8.55 USD | |
| Chevron Corporation CHV.DE | $121.14 132.42 USD |
-1.19
|
$209.84B 229.39B USD | $98 107.13 USD | $121.14 132.42 USD | $122.18 133.56 USD | $209.84B 229.39B USD | 15.49 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59 64.49 USD |
0
|
$177.01B 193.49B USD | $110 120.24 USD | $59 64.49 USD | $59 64.49 USD | $177.01B 193.49B USD | 15.08 | $3.91 4.27 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
0
|
$117.51B 128.46B USD | $192 209.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $117.51B 128.46B USD | 9.83 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.F | $52.7 57.61 USD |
-0.57
|
$117.24B 128.16B USD | $1.46K 1.6K USD | $52.7 57.61 USD | $52.7 57.61 USD | $117.24B 128.16B USD | 9.88 | $5.33 5.83 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $79.53 86.94 USD |
0
|
$101.07B 110.48B USD | $5 5.47 USD | $79.46 86.86 USD | $79.53 86.94 USD | $101.07B 110.48B USD | 11.28 | $7.05 7.71 USD | |
| ConocoPhillips YCP.F | $79.41 86.81 USD |
-1.03
|
$100.25B 109.58B USD | $100 109.31 USD | $79.41 86.81 USD | $79.41 86.81 USD | $100.25B 109.58B USD | 11.24 | $7.06 7.72 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.5 15.85 USD |
+0.69
|
$93.61B 102.32B USD | $400 437.25 USD | $14.5 15.85 USD | $14.5 15.85 USD | $93.61B 102.32B USD | 10.35 | $1.4 1.53 USD | |
| Enbridge Inc. EN3.F | $40.34 44.1 USD |
-0.53
|
$89.26B 97.57B USD | $50 54.66 USD | $40.16 43.89 USD | $40.34 44.1 USD | $89.26B 97.57B USD | 23.31 | $1.73 1.89 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.62 3.96 USD |
+0.42
|
$88.98B 97.26B USD | $100 109.31 USD | $3.62 3.96 USD | $3.62 3.96 USD | $88.98B 97.26B USD | 10.35 | $0.35 0.38 USD | |
| BP p.l.c. BSU.SG | $25.8 28.2 USD |
0
|
$68.65B 75.05B USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $68.65B 75.05B USD | 0 | -$0.37 -0.4 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
0
|
$68.13B 74.47B USD | $250 273.28 USD | $25.8 28.2 USD | $25.8 28.2 USD | $68.13B 74.47B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
0
|
$67.48B 73.77B USD | $175 191.3 USD | $10.1 11.04 USD | $10.1 11.04 USD | $67.48B 73.77B USD | 8.41 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.55 11.53 USD |
-0.94
|
$67.48B 73.77B USD | $2.15K 2.35K USD | $10.55 11.53 USD | $10.55 11.53 USD | $67.48B 73.77B USD | 8.79 | $1.2 1.31 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $51.48 56.27 USD |
-0.33
|
$63.44B 69.35B USD | $10 10.93 USD | $51.48 56.27 USD | $51.48 56.27 USD | $63.44B 69.35B USD | 31.01 | $1.66 1.81 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.F | $20.9 22.85 USD |
+0.48
|
$57.49B 62.84B USD | $65 71.05 USD | $20.9 22.85 USD | $20.9 22.85 USD | $57.49B 62.84B USD | 7.38 | $2.83 3.09 USD | |
| Canadian Natural Resources Limited CRC.F | $27.12 29.65 USD |
-1.2
|
$56.99B 62.3B USD | $37 40.45 USD | $27.12 29.65 USD | $27.12 29.65 USD | $56.99B 62.3B USD | 11.89 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $99.62 108.9 USD |
0
|
$54.9B 60.02B USD | $100 109.31 USD | $99.62 108.9 USD | $100.14 109.47 USD | $54.9B 60.02B USD | 10.32 | $9.65 10.55 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.3 26.56 USD |
-2.04
|
$54.45B 59.52B USD | $300 327.94 USD | $24.3 26.56 USD | $24.3 26.56 USD | $54.45B 59.52B USD | 23.36 | $1.04 1.14 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $74.07 80.97 USD |
-0.64
|
$46.64B 50.98B USD | $6 6.56 USD | $74.07 80.97 USD | $74.07 80.97 USD | $46.64B 50.98B USD | 16.17 | $4.58 5.01 USD | |
| TC Energy Corporation TRS.F | $43.93 48.02 USD |
+0.62
|
$46.19B 50.49B USD | $14 15.3 USD | $43.93 48.02 USD | $43.93 48.02 USD | $46.19B 50.49B USD | 16.95 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $206.1 225.3 USD |
-0.29
|
$46.08B 50.37B USD | $15 16.4 USD | $205.1 224.2 USD | $206.1 225.3 USD | $46.08B 50.37B USD | 16.89 | $12.2 13.34 USD | |
| ONEOK, Inc. ONK.F | $73.3 80.13 USD |
-1.61
|
$45.84B 50.11B USD | $150 163.97 USD | $73.3 80.13 USD | $73.3 80.13 USD | $45.84B 50.11B USD | 16.00 | $4.58 5.01 USD | |
| Marathon Petroleum Corporation MPN.SG | $142.06 155.29 USD |
-0.71
|
$43.99B 48.09B USD | $0 0 USD | $142.06 155.29 USD | $142.06 155.29 USD | $43.99B 48.09B USD | 21.88 | $6.49 7.09 USD | |
| Phillips 66 R66.F | $106.76 116.7 USD |
-0.3
|
$43.74B 47.81B USD | $30 32.79 USD | $106.76 116.7 USD | $106.76 116.7 USD | $43.74B 47.81B USD | 26.95 | $3.96 4.33 USD | |
| Marathon Petroleum Corporation MPN.F | $141.92 155.14 USD |
-0.98
|
$43.6B 47.66B USD | $45 49.19 USD | $141.92 155.14 USD | $141.92 155.14 USD | $43.6B 47.66B USD | 21.86 | $6.49 7.09 USD | |
| Schlumberger Limited SCL.F | $30.45 33.29 USD |
-1.14
|
$41.14B 44.97B USD | $1.27K 1.38K USD | $30.45 33.29 USD | $30.45 33.29 USD | $41.14B 44.97B USD | 11.53 | $2.64 2.89 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $25.8 28.2 USD |
+1.57
|
$39.41B 43.08B USD | $48 52.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $39.41B 43.08B USD | 16.75 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.24 34.15 USD |
-1.48
|
$38.65B 42.25B USD | $170 185.83 USD | $31.24 34.15 USD | $31.24 34.15 USD | $38.65B 42.25B USD | 10.11 | $3.09 3.38 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
-0.57
|
$38.65B 42.25B USD | $112 122.43 USD | $92.01 100.58 USD | $92.01 100.58 USD | $38.65B 42.25B USD | 23.41 | $3.93 4.3 USD | |
| Occidental Petroleum Corporation OPC.F | $37.18 40.64 USD |
-0.38
|
$36.77B 40.19B USD | $160 174.9 USD | $37.18 40.64 USD | $37.34 40.81 USD | $36.77B 40.19B USD | 16.82 | $2.21 2.42 USD | |
| Valero Energy Corporation V1L.F | $115.78 126.56 USD |
-2.62
|
$36.38B 39.77B USD | $30 32.79 USD | $115.78 126.56 USD | $115.78 126.56 USD | $36.38B 39.77B USD | 44.19 | $2.62 2.86 USD | |
| Hess Corporation AHC.F | $116.46 127.31 USD |
-2.05
|
$36.02B 39.37B USD | $2 2.19 USD | $116.46 127.31 USD | $116.46 127.31 USD | $36.02B 39.37B USD | 18.05 | $6.45 7.05 USD | |
| Diamondback Energy, Inc. 7DB.F | $122.5 133.91 USD |
-0.37
|
$35.79B 39.12B USD | $250 273.28 USD | $122.5 133.91 USD | $122.5 133.91 USD | $35.79B 39.12B USD | 8.51 | $14.38 15.72 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.02 1.11 USD |
-0.97
|
$35.66B 38.98B USD | $56 61.22 USD | $1.02 1.11 USD | $1.02 1.11 USD | $35.66B 38.98B USD | 34.00 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $32.3 35.3 USD |
-2.49
|
$32.95B 36.02B USD | $620 677.74 USD | $32.3 35.3 USD | $32.3 35.3 USD | $32.95B 36.02B USD | 12.32 | $2.62 2.86 USD | |
| Imperial Oil Limited IMP.F | $63.4 69.3 USD |
-0.22
|
$32.7B 35.75B USD | $46 50.28 USD | $63.4 69.3 USD | $63.4 69.3 USD | $32.7B 35.75B USD | 10.61 | $5.97 6.53 USD | |
| Targa Resources Corp. TAR.F | $141.8 155.01 USD |
-1.05
|
$30.98B 33.86B USD | $187 204.42 USD | $141.8 155.01 USD | $141.8 155.01 USD | $30.98B 33.86B USD | 29.23 | $4.85 5.3 USD | |
| EQT Corporation EQ6.F | $49.14 53.71 USD |
+0.35
|
$29.41B 32.15B USD | $207 226.28 USD | $49.14 53.71 USD | $49.14 53.71 USD | $29.41B 32.15B USD | 89.33 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,198 1309.58 USD |
-3.62
|
$27.54B 30.1B USD | $6 6.56 USD | $1,198 1309.58 USD | $1,198 1309.58 USD | $27.54B 30.1B USD | 67.15 | $17.84 19.5 USD | |
| Expand Energy Corporation CS1.F | $99.2 108.44 USD |
+0.24
|
$24.18B 26.44B USD | $100 109.31 USD | $99.1 108.33 USD | $99.2 108.44 USD | $24.18B 26.44B USD | 0 | -$5.19 -5.6 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.89 USD |
-4.14
|
$23.55B 25.74B USD | $524 572.8 USD | $0.81 0.89 USD | $0.81 0.89 USD | $23.55B 25.74B USD | 10.12 | $0.08 0.09 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
0
|
$23.28B 25.45B USD | $3 3.28 USD | $12 13.12 USD | $12 13.12 USD | $23.28B 25.45B USD | 7.18 | $1.67 1.83 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.89 USD |
+0.62
|
$22.98B 25.12B USD | $1.48K 1.62K USD | $0.81 0.89 USD | $0.81 0.89 USD | $22.98B 25.12B USD | 10.12 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.7 12.79 USD |
-1.75
|
$21.46B 23.46B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $21.46B 23.46B USD | 12.05 | $0.97 1.06 USD | |
| Cameco Corporation CJ6.F | $45.8 50.06 USD |
-1.17
|
$20.44B 22.35B USD | $39 42.63 USD | $45.79 50.05 USD | $45.8 50.06 USD | $20.44B 22.35B USD | 123.77 | $0.37 0.4 USD | |
| Orlen S.A. PKY1.F | $17.03 18.62 USD |
-1.8
|
$19.78B 21.62B USD | $1.09K 1.19K USD | $17.03 18.62 USD | $17.03 18.62 USD | $19.78B 21.62B USD | 10.58 | $1.61 1.76 USD | |
| Pembina Pipeline Corporation P5P.F | $33.06 36.14 USD |
-0.72
|
$19.2B 20.99B USD | $23 25.14 USD | $33.06 36.14 USD | $33.06 36.14 USD | $19.2B 20.99B USD | 16.86 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.DE | $28.8 31.48 USD |
0
|
$18.61B 20.34B USD | $3 3.28 USD | $28.78 31.46 USD | $28.8 31.48 USD | $18.61B 20.34B USD | 7.34 | $3.92 4.29 USD | |
| Devon Energy Corporation DY6.F | $28.37 31.01 USD |
-1.32
|
$18.32B 20.03B USD | $327 357.46 USD | $28.37 31.01 USD | $28.37 31.01 USD | $18.32B 20.03B USD | 7.23 | $3.92 4.29 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||