للبلد: ألمانيا القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (670)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (863)
- الأرجنتين (17)
- أستراليا (112)
- النمسا (21)
- بلجيكا (6)
- البرازيل (41)
- كندا (247)
- تشيلي (4)
- الصين (76)
- جمهورية التشيك (4)
- الدنمارك (2)
- فنلندا (3)
- فرنسا (13)
- ألمانيا (670)
- اليونان (4)
- هونغ كونغ (67)
- هنغاريا (1)
- الهند (59)
- إندونيسيا (45)
- أيرلندا (1)
- إسرائيل (13)
- إيطاليا (7)
- اليابان (23)
- ماليزيا (29)
- المكسيك (25)
- هولندا (4)
- نيوزيلندا (1)
- النرويج (42)
- بولندا (8)
- البرتغال (1)
- قطر (1)
- روسيا (26)
- سنغافورة (29)
- جنوب أفريقيا (8)
- كوريا الجنوبية (10)
- إسبانيا (4)
- سورينام (2)
- السويد (8)
- تايوان (3)
- تايلاند (40)
- تركيا (5)
- المملكة المتحدة (161)
جميع منصات التبادل
الطاقة (670)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $93.2 101.88 USD |
+1.32
|
$401.83B 439.25B USD | $3.75K 4.09K USD | $92.06 100.63 USD | $93.2 101.88 USD | $401.83B 439.25B USD | 14.09 | $6.61 7.23 USD | |
| PetroChina Company Limited PC6.F | $0.79 0.86 USD |
+1.7
|
$189.92B 207.61B USD | $4.15K 4.54K USD | $0.77 0.84 USD | $0.79 0.86 USD | $189.92B 207.61B USD | 7.17 | $0.11 0.12 USD | |
| Shell plc R6C0.DE | $30.79 33.66 USD |
+2.99
|
$181.86B 198.79B USD | $118.98K 130.06K USD | $30.07 32.87 USD | $30.78 33.65 USD | $181.86B 198.79B USD | 16.12 | $1.91 2.09 USD | |
| Shell plc R6C0.F | $30.65 33.5 USD |
+2.84
|
$181B 197.86B USD | $9.7K 10.6K USD | $29.83 32.6 USD | $30.65 33.5 USD | $181B 197.86B USD | 16.04 | $1.91 2.09 USD | |
| TotalEnergies SE TOTB.DE | $53.39 58.36 USD |
+2.1
|
$117.63B 128.58B USD | $9.77K 10.68K USD | $52.7 57.61 USD | $53.33 58.3 USD | $117.63B 128.58B USD | 10.20 | $5.23 5.72 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
+3.09
|
$81.76B 89.38B USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.51 USD | $81.76B 89.38B USD | 9.27 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.4 4.81 USD |
+2.18
|
$68.62B 75.01B USD | $10.43K 11.4K USD | $4.31 4.71 USD | $4.4 4.81 USD | $68.62B 75.01B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.DE | $4.39 4.8 USD |
+1.99
|
$68.46B 74.84B USD | $923.96K 1.01M USD | $4.34 4.75 USD | $4.4 4.81 USD | $68.46B 74.84B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.14 5.62 USD |
+0.82
|
$62.48B 68.3B USD | $3.03K 3.31K USD | $5.14 5.62 USD | $5.19 5.67 USD | $62.48B 68.3B USD | 8.71 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $4.83 5.28 USD |
+0.67
|
$62.38B 68.19B USD | $9.42K 10.3K USD | $4.76 5.2 USD | $4.86 5.31 USD | $62.38B 68.19B USD | 8.18 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $21.82 23.85 USD |
+1.25
|
$58.98B 64.47B USD | $3.3K 3.6K USD | $21.7 23.72 USD | $22.17 24.23 USD | $58.98B 64.47B USD | 7.87 | $2.77 3.03 USD | |
| Eni S.p.A. ENI.DE | $13.63 14.9 USD |
+2.07
|
$41.53B 45.4B USD | $36.06K 39.42K USD | $13.47 14.72 USD | $13.63 14.9 USD | $41.53B 45.4B USD | 17.69 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $13.55 14.81 USD |
+1.26
|
$41.3B 45.15B USD | $548 599.04 USD | $13.37 14.61 USD | $13.55 14.81 USD | $41.3B 45.15B USD | 17.59 | $0.77 0.84 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.59 42.18 USD |
+1.69
|
$37.98B 41.51B USD | $4.29K 4.69K USD | $37.74 41.25 USD | $38.71 42.31 USD | $37.98B 41.51B USD | 17.78 | $2.17 2.37 USD | |
| OMV Aktiengesellschaft OMV.DE | $43.28 47.31 USD |
-0.32
|
$14.15B 15.47B USD | $25.66K 28.05K USD | $43.04 47.05 USD | $43.52 47.57 USD | $14.15B 15.47B USD | 13.35 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.24 13.37 USD |
+1.87
|
$13.99B 15.29B USD | $26.55K 29.03K USD | $12.13 13.26 USD | $12.25 13.39 USD | $13.99B 15.29B USD | 13.01 | $0.94 1.03 USD | |
| Vår Energi AS J4V.F | $2.79 3.05 USD |
+6.25
|
$7.04B 7.7B USD | $11.2K 12.24K USD | $2.66 2.91 USD | $2.79 3.05 USD | $7.04B 7.7B USD | 12.13 | $0.23 0.25 USD | |
| Uranium Energy Corp. U6Z.DE | $5.49 6 USD |
-6.96
|
$2.65B 2.9B USD | $98.43K 107.6K USD | $5.49 6 USD | $5.92 6.47 USD | $2.65B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.45B 2.68B USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| Uranium Energy Corp. U6Z.F | $5.47 5.98 USD |
-7.02
|
$2.43B 2.66B USD | $12.75K 13.94K USD | $5.47 5.98 USD | $5.87 6.42 USD | $2.43B 2.66B USD | 0 | -$0.15 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.51 1.65 USD |
+6.06
|
$1.44B 1.58B USD | $459 501.75 USD | $1.51 1.65 USD | $1.51 1.65 USD | $1.44B 1.58B USD | 0 | -$0.08 -0.08 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $58.4 63.84 USD |
-1.18
|
$1.17B 1.28B USD | $25.35K 27.71K USD | $58 63.4 USD | $59.2 64.71 USD | $1.17B 1.28B USD | 27.28 | $2.14 2.34 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$462M 505.03M USD | $1M 1.09M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $462M 505.03M USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.F | $0.4199 0.46 USD |
+3.41
|
$405.91M 443.71M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $405.91M 443.71M USD | 4.71 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.2099 0.23 USD |
+6.28
|
$309.35M 338.16M USD | $50K 54.66K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $309.35M 338.16M USD | 7.00 | $0.03 0.03 USD | |
| Deutsche Rohstoff AG DR0.DE | $37.95 41.48 USD |
+0.8
|
$187.82M 205.31M USD | $4.14K 4.53K USD | $37.75 41.27 USD | $38.3 41.87 USD | $187.82M 205.31M USD | 3.69 | $10.26 11.22 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05999 0.06 USD |
-0.88
|
$73.25M 80.07M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.25M 80.07M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.16 0.17 USD |
+3.23
|
$63.51M 69.42M USD | $42K 45.91K USD | $0.16 0.17 USD | $0.16 0.17 USD | $63.51M 69.42M USD | 0 | -$0.03 -0.03 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.05 USD |
+13.21
|
$51.86M 56.69M USD | $4.3K 4.7K USD | $0.04 0.05 USD | $0.04 0.05 USD | $51.86M 56.69M USD | 0 | -$0.09 -0.09 USD | |
| 88 Energy Limited POQ.F | $0.01 0.01 USD |
-14.09
|
$14.81M 16.19M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.81M 16.19M USD | 0 | -$0.02 -0.02 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.003 0.0032 USD |
0
|
$14.72M 16.09M USD | $50.94K 55.69K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.6M 15.96M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.6M 15.96M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.04 0.04 USD |
0
|
$14.55M 15.91M USD | $185K 202.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.55M 15.91M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
0
|
$11.58M 12.66M USD | $33K 36.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Avance Gas Holding Ltd A07.F | $0.14 0.15 USD |
+8.62
|
$11.06M 12.08M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.06M 12.08M USD | 0.036 | $3.88 4.24 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-33.33
|
$8.88M 9.71M USD | $4.5M 4.92M USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $8.88M 9.71M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02 0.02 USD |
-16.3
|
$6.42M 7.01M USD | $35.05K 38.31K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $6.42M 7.01M USD | 0 | -$0.02 -0.02 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
+1.67
|
$4.87M 5.33M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.87M 5.33M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.9M 2.08M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.9M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| Exxon Mobil Corporation XONA.F | $93.05 101.72 USD |
+1.2
|
$401.35B 438.73B USD | $561 613.25 USD | $91.77 100.32 USD | $93.05 101.72 USD | $401.35B 438.73B USD | 14.07 | $6.61 7.23 USD | |
| Chevron Corporation CHV.DE | $126 137.74 USD |
+1.96
|
$218.26B 238.59B USD | $1.64K 1.79K USD | $123.36 134.85 USD | $126.02 137.76 USD | $218.26B 238.59B USD | 16.42 | $7.67 8.38 USD | |
| Chevron Corporation CHV.F | $124.66 136.27 USD |
+1.27
|
$216.48B 236.64B USD | $763 834.06 USD | $123.6 135.11 USD | $124.66 136.27 USD | $216.48B 236.64B USD | 16.25 | $7.67 8.38 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
+0.85
|
$177.1B 193.59B USD | $65 71.05 USD | $59.5 65.04 USD | $59.5 65.04 USD | $177.1B 193.59B USD | 15.57 | $3.82 4.18 USD | |
| TotalEnergies SE TOTB.F | $53.21 58.17 USD |
+1.95
|
$117.46B 128.4B USD | $2.65K 2.9K USD | $52.51 57.4 USD | $53.13 58.08 USD | $117.46B 128.4B USD | 10.17 | $5.23 5.72 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
+0.97
|
$116.32B 127.16B USD | $192 209.88 USD | $52 56.84 USD | $52 56.84 USD | $116.32B 127.16B USD | 9.94 | $5.23 5.72 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.DE | $78.59 85.91 USD |
+2.2
|
$99.58B 108.86B USD | $68 74.33 USD | $77.91 85.17 USD | $78.59 85.91 USD | $99.58B 108.86B USD | 11.35 | $6.92 7.56 USD | |
| ConocoPhillips YCP.F | $76.94 84.11 USD |
+1.28
|
$98.68B 107.87B USD | $264 288.59 USD | $76.94 84.11 USD | $76.94 84.11 USD | $98.68B 107.87B USD | 11.11 | $6.92 7.56 USD | |
| China Shenhua Energy Company Limited IKFC.F | $14.8 16.18 USD |
+1.37
|
$93.37B 102.06B USD | $400 437.25 USD | $14.8 16.18 USD | $14.8 16.18 USD | $93.37B 102.06B USD | 10.72 | $1.38 1.51 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.7 4.04 USD |
-3.19
|
$89.16B 97.47B USD | $500 546.57 USD | $3.7 4.04 USD | $3.7 4.04 USD | $89.16B 97.47B USD | 10.87 | $0.34 0.37 USD | |
| Enbridge Inc. EN3.F | $40.03 43.75 USD |
-1.31
|
$87.26B 95.38B USD | $250 273.28 USD | $40.03 43.75 USD | $40.03 43.75 USD | $87.26B 95.38B USD | 23.13 | $1.73 1.89 USD | |
| BP p.l.c. BSU.SG | $26.2 28.64 USD |
+2.34
|
$68.41B 74.78B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $68.41B 74.78B USD | 0 | -$0.36 -0.3 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
+0.78
|
$67.37B 73.64B USD | $130 142.11 USD | $25.8 28.2 USD | $25.8 28.2 USD | $67.37B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.F | $52.07 56.92 USD |
-1.2
|
$63.58B 69.5B USD | $4 4.37 USD | $52.07 56.92 USD | $52.07 56.92 USD | $63.58B 69.5B USD | 31.94 | $1.63 1.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $9.98 10.91 USD |
+1.01
|
$62.59B 68.42B USD | $80 87.45 USD | $9.82 10.73 USD | $9.98 10.91 USD | $62.59B 68.42B USD | 8.52 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.24 10.1 USD |
+0.87
|
$62.51B 68.33B USD | $2.76K 3.02K USD | $9.24 10.1 USD | $9.24 10.1 USD | $62.51B 68.33B USD | 7.83 | $1.18 1.29 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.61 30.18 USD |
+0.66
|
$58.39B 63.83B USD | $300 327.94 USD | $27.61 30.18 USD | $27.61 30.18 USD | $58.39B 63.83B USD | 12.10 | $2.28 2.49 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
-0.47
|
$57.84B 63.23B USD | $1K 1.09K USD | $21.4 23.39 USD | $21.4 23.39 USD | $57.84B 63.23B USD | 7.72 | $2.77 3.03 USD | |
| EOG Resources, Inc. EO5.F | $100.02 109.34 USD |
-0.5
|
$54.59B 59.67B USD | $98 107.13 USD | $100.02 109.34 USD | $100.02 109.34 USD | $54.59B 59.67B USD | 10.56 | $9.47 10.35 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.66 25.86 USD |
-3.05
|
$52.58B 57.48B USD | $170 185.83 USD | $23.66 25.86 USD | $23.66 25.86 USD | $52.58B 57.48B USD | 23.19 | $1.02 1.11 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| TC Energy Corporation TRS.F | $43.15 47.16 USD |
-2.31
|
$44.85B 49.03B USD | $100 109.31 USD | $43.15 47.16 USD | $43.15 47.16 USD | $44.85B 49.03B USD | 16.98 | $2.54 2.78 USD | |
| Cheniere Energy, Inc. CHQ1.F | $201.5 220.27 USD |
-3.26
|
$44.69B 48.85B USD | $10 10.93 USD | $201.5 220.27 USD | $201.5 220.27 USD | $44.69B 48.85B USD | 16.84 | $11.96 13.07 USD | |
| ONEOK, Inc. ONK.DE | $71.47 78.13 USD |
-0.17
|
$44.64B 48.8B USD | $330 360.73 USD | $70.89 77.49 USD | $71.87 78.56 USD | $44.64B 48.8B USD | 15.91 | $4.49 4.91 USD | |
| ONEOK, Inc. ONK.F | $70.92 77.53 USD |
-1.49
|
$44.3B 48.42B USD | $21 22.96 USD | $70.92 77.53 USD | $70.92 77.53 USD | $44.3B 48.42B USD | 15.79 | $4.49 4.91 USD | |
| Marathon Petroleum Corporation MPN.F | $140.56 153.65 USD |
+0.98
|
$43.59B 47.65B USD | $5 5.47 USD | $140.56 153.65 USD | $140.56 153.65 USD | $43.59B 47.65B USD | 22.10 | $6.36 6.95 USD | |
| Marathon Petroleum Corporation MPN.SG | $140.54 153.63 USD |
+0.04
|
$43.19B 47.21B USD | $0 0 USD | $140.54 153.63 USD | $140.54 153.63 USD | $43.19B 47.21B USD | 22.09 | $6.36 6.95 USD | |
| Phillips 66 R66.F | $102.58 112.13 USD |
-0.25
|
$41.79B 45.69B USD | $42 45.91 USD | $101.88 111.37 USD | $102.58 112.13 USD | $41.79B 45.69B USD | 26.30 | $3.9 4.26 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| Eni S.p.A. ENI1.F | $26.4 28.86 USD |
0
|
$40.69B 44.48B USD | $400 437.25 USD | $26.4 28.86 USD | $26.4 28.86 USD | $40.69B 44.48B USD | 17.14 | $1.54 1.68 USD | |
| Schlumberger Limited SCL.F | $29.95 32.74 USD |
+0.34
|
$40.55B 44.32B USD | $510 557.5 USD | $29.85 32.63 USD | $29.95 32.74 USD | $40.55B 44.32B USD | 11.56 | $2.59 2.83 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Suncor Energy Inc. SM3.F | $32.28 35.29 USD |
+0.87
|
$40.14B 43.87B USD | $240 262.35 USD | $32.28 35.29 USD | $32.28 35.29 USD | $40.14B 43.87B USD | 10.44 | $3.09 3.38 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $37.97 41.51 USD |
+0.53
|
$37.5B 41B USD | $3K 3.28K USD | $37.56 41.05 USD | $37.56 41.05 USD | $37.5B 41B USD | 17.57 | $2.16 2.36 USD | |
| Hess Corporation AHC.F | $119.44 130.56 USD |
+0.62
|
$37.28B 40.75B USD | $2 2.19 USD | $119.44 130.56 USD | $119.44 130.56 USD | $37.28B 40.75B USD | 18.86 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $124.1 135.66 USD |
+1.39
|
$36.91B 40.35B USD | $282 308.26 USD | $124.1 135.66 USD | $124.1 135.66 USD | $36.91B 40.35B USD | 8.80 | $14.1 15.41 USD | |
| Valero Energy Corporation V1L.F | $112.9 123.41 USD |
+1.24
|
$35.65B 38.98B USD | $36 39.35 USD | $112.9 123.41 USD | $112.9 123.41 USD | $35.65B 38.98B USD | 44.10 | $2.56 2.8 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.01 1.1 USD |
0
|
$35.4B 38.7B USD | $56 61.22 USD | $1.01 1.1 USD | $1.01 1.1 USD | $35.4B 38.7B USD | 33.66 | $0.03 0.03 USD | |
| Baker Hughes Company 68V.F | $33.11 36.19 USD |
+1.21
|
$33.7B 36.83B USD | $120 131.18 USD | $33.11 36.19 USD | $33.11 36.19 USD | $33.7B 36.83B USD | 12.88 | $2.57 2.81 USD | |
| Imperial Oil Limited IMP.F | $64.18 70.16 USD |
+0.16
|
$32.82B 35.88B USD | $46 50.28 USD | $64.18 70.16 USD | $64.18 70.16 USD | $32.82B 35.88B USD | 10.75 | $5.97 6.53 USD | |
| Targa Resources Corp. TAR.F | $143.8 157.19 USD |
-0.79
|
$31.19B 34.1B USD | $10 10.93 USD | $141.9 155.12 USD | $143.8 157.19 USD | $31.19B 34.1B USD | 30.27 | $4.75 5.19 USD | |
| EQT Corporation EQ6.F | $47.93 52.39 USD |
-2.33
|
$28.69B 31.36B USD | $551 602.32 USD | $47.93 52.39 USD | $47.93 52.39 USD | $28.69B 31.36B USD | 90.42 | $0.53 0.58 USD | |
| Woodside Energy Group Ltd WOP.F | $12.7 13.88 USD |
0
|
$24.82B 27.13B USD | $100 109.31 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.82B 27.13B USD | 7.65 | $1.66 1.81 USD | |
| Cameco Corporation CJ6.F | $56.88 62.18 USD |
-3.89
|
$24.76B 27.07B USD | $5.38K 5.88K USD | $56.88 62.18 USD | $59 64.49 USD | $24.76B 27.07B USD | 153.72 | $0.37 0.4 USD | |
| Expand Energy Corporation CS1.F | $98.46 107.63 USD |
-1.83
|
$23.54B 25.73B USD | $25 27.33 USD | $98.46 107.63 USD | $98.88 108.09 USD | $23.54B 25.73B USD | 0 | -$5.1 -5.5 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-0.64
|
$22.69B 24.8B USD | $2.84K 3.11K USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.69B 24.8B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.05 13.17 USD |
+2.66
|
$22.38B 24.46B USD | $2K 2.19K USD | $12.05 13.17 USD | $12.05 13.17 USD | $22.38B 24.46B USD | 12.42 | $0.97 1.06 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-0.21
|
$22.22B 24.29B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.22B 24.29B USD | 54.84 | $17.54 19.17 USD | |
| Orlen S.A. PKY1.F | $18.36 20.07 USD |
+5.43
|
$21.31B 23.3B USD | $3.02K 3.31K USD | $17.34 18.95 USD | $18.36 20.07 USD | $21.31B 23.3B USD | 30.60 | $0.6 0.66 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+4.14
|
$19.66B 21.49B USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $19.66B 21.49B USD | 100.66 | $0.03 0.03 USD | |
| Pembina Pipeline Corporation P5P.F | $32.51 35.54 USD |
-0.58
|
$18.89B 20.64B USD | $1.42K 1.55K USD | $32.51 35.54 USD | $32.51 35.54 USD | $18.89B 20.64B USD | 16.58 | $1.96 2.14 USD | |
| Devon Energy Corporation DY6.F | $28.54 31.19 USD |
+1.62
|
$18.68B 20.42B USD | $50 54.66 USD | $28.54 31.19 USD | $28.54 31.19 USD | $18.68B 20.42B USD | 7.41 | $3.85 4.21 USD | |
| Devon Energy Corporation DY6.DE | $28.58 31.24 USD |
0
|
$18.38B 20.09B USD | $48 52.47 USD | $28.58 31.24 USD | $28.58 31.24 USD | $18.38B 20.09B USD | 7.42 | $3.85 4.21 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||