$3.63T
إجمالي القيمة السوقية
$172.54B
إجمالي حجم التداول
BTC 60.86%     ETH 8.80%
السيطرة

للبلد: ألمانيا منصة التبادل: XETRA سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1283)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE $404 441.63 USD
+0.21
$3T 3.28T USD $20.39K 22.29K USD $398.35 435.45 USD $407.6 445.56 USD $3T 3.28T USD 35.28 $11.45 12.52 USD
NVIDIA Corporation  NVD.DE $117.82 128.79 USD
-1.62
$2.87T 3.14T USD $172K 188.02K USD $115.94 126.74 USD $118.58 129.62 USD $2.87T 3.14T USD 45.31 $2.6 2.84 USD
Apple Inc.  APC.DE $178.6 195.23 USD
-1.94
$2.67T 2.92T USD $47.68K 52.12K USD $177 193.48 USD $179.42 196.13 USD $2.67T 2.92T USD 31.44 $5.68 6.21 USD
Amazon.com, Inc.  AMZ.DE $179.88 196.63 USD
+0.59
$1.91T 2.09T USD $35.61K 38.93K USD $177.3 193.81 USD $180.4 197.2 USD $1.91T 2.09T USD 33.06 $5.44 5.95 USD
Alphabet Inc.  ABEA.DE $153.6 167.91 USD
+1.15
$1.84T 2.01T USD $138.89K 151.83K USD $149.8 163.75 USD $156.52 171.1 USD $1.84T 2.01T USD 19.34 $7.94 8.68 USD
Alphabet Inc.  ABEC.DE $154.76 169.17 USD
+1.01
$1.84T 2.01T USD $26.06K 28.49K USD $151.28 165.37 USD $157.38 172.04 USD $1.84T 2.01T USD 19.49 $7.94 8.68 USD
Meta Platforms, Inc.  FB2A.DE $564.8 617.4 USD
-0.74
$1.41T 1.54T USD $7.8K 8.52K USD $559.1 611.17 USD $570.1 623.2 USD $1.41T 1.54T USD 24.93 $22.65 24.76 USD
Tesla, Inc.  TL0.DE $304.4 332.75 USD
+0.16
$980.46B 1.07T USD $163.13K 178.32K USD $289.65 316.63 USD $305 333.41 USD $980.46B 1.07T USD 196.38 $1.55 1.69 USD
Berkshire Hathaway Inc.  BRYN.DE $447.95 489.67 USD
-0.07
$968.84B 1.06T USD $11.68K 12.77K USD $445.7 487.21 USD $449.5 491.36 USD $968.84B 1.06T USD 13.46 $33.26 36.36 USD
Broadcom Inc.  1YD.DE $206 225.19 USD
-0.39
$968.6B 1.06T USD $8.95K 9.79K USD $201.3 220.05 USD $206.95 226.22 USD $968.6B 1.06T USD 107.29 $1.92 2.1 USD
Walmart Inc.  WMT.DE $85.45 93.41 USD
-0.33
$683.68B 747.35B USD $3.14K 3.43K USD $84.77 92.67 USD $85.69 93.67 USD $683.68B 747.35B USD 41.28 $2.07 2.26 USD
Oracle Corporation  ORC.DE $140.82 153.94 USD
-0.41
$394.89B 431.67B USD $2.92K 3.2K USD $138.5 151.4 USD $141.04 154.18 USD $394.89B 431.67B USD 37.25 $3.78 4.13 USD
Exxon Mobil Corporation  XONA.DE $90.6 99.04 USD
-1.82
$390.45B 426.82B USD $4.28K 4.68K USD $90.35 98.76 USD $91.82 100.37 USD $390.45B 426.82B USD 13.56 $6.68 7.3 USD
Johnson & Johnson  JNJ.DE $134.5 147.03 USD
-1.04
$323.62B 353.76B USD $2.24K 2.45K USD $134.14 146.63 USD $136.02 148.69 USD $323.62B 353.76B USD 16.89 $7.96 8.7 USD
SAP SE  SAP.DE $265.5 290.23 USD
-0.11
$309.73B 338.58B USD $1.09M 1.19M USD $262 286.4 USD $265.95 290.72 USD $309.73B 338.58B USD 54.62 $4.86 5.31 USD
The Coca-Cola Company  CCC3.DE $62.99 68.86 USD
-0.46
$272.73B 298.14B USD $4.41K 4.82K USD $62.97 68.83 USD $63.73 69.67 USD $272.73B 298.14B USD 28.50 $2.21 2.42 USD
Palantir Technologies Inc.  PTX.DE $111.84 122.26 USD
+0.29
$264.63B 289.28B USD $96.47K 105.45K USD $106.02 115.89 USD $111.96 122.39 USD $264.63B 289.28B USD 559.19 $0.2 0.22 USD
Alibaba Group Holding Limited  AHLA.DE $107.4 117.4 USD
-1.83
$260.93B 285.23B USD $26.12K 28.55K USD $107 116.97 USD $108 118.06 USD $260.93B 285.23B USD 16.34 $6.57 7.18 USD
ASML Holding N.V.  ASME.DE $656.8 717.97 USD
-1.16
$258.25B 282.31B USD $6.64K 7.26K USD $649.5 709.99 USD $660.5 722.02 USD $258.25B 282.31B USD 29.67 $22.13 24.19 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $485.5 530.72 USD
-1.72
$246.94B 269.94B USD $5.56K 6.08K USD $477.85 522.35 USD $491.55 537.33 USD $246.94B 269.94B USD 19.31 $25.14 27.48 USD
UnitedHealth Group Incorporated  UNH.DE $265.6 290.34 USD
-2.35
$240.94B 263.38B USD $13.14K 14.37K USD $257.75 281.76 USD $270.6 295.8 USD $240.94B 263.38B USD 12.55 $21.16 23.13 USD
Cisco Systems, Inc.  CIS.DE $56.27 61.51 USD
+0.05
$222.83B 243.58B USD $1.97K 2.15K USD $55.7 60.89 USD $56.32 61.57 USD $222.83B 243.58B USD 25.93 $2.17 2.37 USD
AstraZeneca PLC  ZEG.DE $123.75 135.28 USD
-0.8
$191.84B 209.7B USD $8.6K 9.41K USD $123 134.46 USD $124.75 136.37 USD $191.84B 209.7B USD 28.12 $4.4 4.81 USD
Linde plc  LIN.DE $403.6 441.19 USD
+0.05
$190.06B 207.76B USD $11.56K 12.64K USD $400.4 437.69 USD $404.2 441.85 USD $190.06B 207.76B USD 33.02 $12.22 13.36 USD
HSBC Holdings plc  HBC1.DE $10.52 11.5 USD
-0.21
$185.81B 203.11B USD $143.05K 156.38K USD $10.45 11.42 USD $10.57 11.56 USD $185.81B 203.11B USD 10.84 $0.97 1.06 USD
The Walt Disney Company  WDP.DE $98.4 107.56 USD
-0.76
$176.9B 193.37B USD $2.59K 2.83K USD $97.22 106.27 USD $98.55 107.73 USD $176.9B 193.37B USD 22.67 $4.34 4.74 USD
AT&T Inc.  SOBA.DE $24.34 26.61 USD
-0.53
$175.27B 191.59B USD $3.13K 3.42K USD $24.23 26.48 USD $24.47 26.74 USD $175.27B 191.59B USD 16.90 $1.44 1.57 USD
Shell plc  R6C0.DE $29.16 31.88 USD
-1.27
$173B 189.12B USD $73.09K 79.9K USD $28.99 31.68 USD $29.5 32.25 USD $173B 189.12B USD 15.03 $1.94 2.12 USD
Siemens Aktiengesellschaft  SIE.DE $217.1 237.32 USD
-1.76
$170.04B 185.87B USD $1.01M 1.11M USD $216.65 236.83 USD $220 240.49 USD $170.04B 185.87B USD 22.08 $9.83 10.75 USD
Deutsche Telekom AG  DTE.DE $34.29 37.48 USD
-0.06
$168.04B 183.69B USD $5.13M 5.61M USD $33.94 37.1 USD $34.36 37.56 USD $168.04B 183.69B USD 13.99 $2.45 2.68 USD
Uber Technologies, Inc.  UT8.DE $78.49 85.8 USD
-0.56
$164.14B 179.42B USD $6.22K 6.8K USD $77.84 85.09 USD $78.96 86.31 USD $164.14B 179.42B USD 15.51 $5.06 5.53 USD
Verizon Communications Inc.  BAC.DE $38.52 42.11 USD
-0.82
$162.41B 177.54B USD $17.55K 19.19K USD $38.3 41.87 USD $38.88 42.5 USD $162.41B 177.54B USD 10.35 $3.72 4.07 USD
Advanced Micro Devices, Inc.  AMD.DE $98.96 108.18 USD
-2.87
$160.45B 175.4B USD $33.61K 36.74K USD $98.24 107.39 USD $99.94 109.25 USD $160.45B 175.4B USD 81.78 $1.21 1.32 USD
PepsiCo, Inc.  PEP.DE $114.74 125.43 USD
-0.93
$157.32B 171.97B USD $8.43K 9.21K USD $114.2 124.84 USD $115.8 126.59 USD $157.32B 171.97B USD 19.05 $6.02 6.58 USD
QUALCOMM Incorporated  QCI.DE $131.54 143.79 USD
-3.73
$144.43B 157.88B USD $1.97K 2.15K USD $131.42 143.66 USD $134.86 147.42 USD $144.43B 157.88B USD 15.15 $8.68 9.49 USD
Unilever PLC  UNVB.DE $56.08 61.3 USD
+0.11
$137.8B 150.63B USD $14.44K 15.79K USD $55.6 60.78 USD $56.2 61.43 USD $137.8B 150.63B USD 24.48 $2.29 2.5 USD
The Boeing Company  BCO.DE $180.64 197.46 USD
+0.18
$136.2B 148.89B USD $5.15K 5.63K USD $178.26 194.86 USD $180.98 197.84 USD $136.2B 148.89B USD 0 -$15.9 -17.3 USD
Allianz SE  ALV.DE $350.9 383.58 USD
-0.17
$135.29B 147.89B USD $678.32K 741.5K USD $348.5 380.96 USD $351.9 384.67 USD $135.29B 147.89B USD 13.96 $25.13 27.47 USD
Airbus SE  AIR.DE $161.24 176.26 USD
-0.49
$126.95B 138.77B USD $181.16K 198.04K USD $159.96 174.86 USD $161.92 177 USD $126.95B 138.77B USD 28.74 $5.61 6.13 USD
Pfizer Inc.  PFE.DE $20.26 22.15 USD
-1.98
$115.19B 125.91B USD $133.28K 145.69K USD $20.23 22.11 USD $20.5 22.41 USD $115.19B 125.91B USD 16.60 $1.22 1.33 USD
TotalEnergies SE  TOTB.DE $51.46 56.25 USD
-1.68
$114.9B 125.6B USD $58.52K 63.97K USD $51.3 56.08 USD $51.85 56.68 USD $114.9B 125.6B USD 9.72 $5.29 5.78 USD
Sanofi  SNW.DE $93.43 102.13 USD
-0.17
$113.69B 124.28B USD $4.28K 4.68K USD $92.81 101.45 USD $93.98 102.73 USD $113.69B 124.28B USD 18.72 $4.99 5.45 USD
Banco Santander, S.A.  BSD2.DE $7.06 7.72 USD
+0.3
$105.13B 114.93B USD $138.17K 151.03K USD $6.89 7.53 USD $7.08 7.74 USD $105.13B 114.93B USD 8.71 $0.81 0.89 USD
Iberdrola, S.A.  IBE1.DE $16.44 17.97 USD
+1.26
$103.88B 113.55B USD $13.67K 14.94K USD $16.04 17.53 USD $16.44 17.97 USD $103.88B 113.55B USD 26.51 $0.62 0.68 USD
Micron Technology, Inc.  MTE.DE $85.58 93.55 USD
-1.45
$95.64B 104.55B USD $13.65K 14.92K USD $83.74 91.54 USD $86.04 94.05 USD $95.64B 104.55B USD 23.12 $3.7 4.04 USD
AXA SA  AXA.DE $41.58 45.45 USD
-0.17
$90.46B 98.89B USD $6.25K 6.83K USD $41.29 45.14 USD $41.67 45.55 USD $90.46B 98.89B USD 12.83 $3.24 3.54 USD
Rio Tinto Group  RIO1.DE $54.6 59.69 USD
-1.1
$89.31B 97.63B USD $74.08K 80.98K USD $54.34 59.4 USD $55.37 60.53 USD $89.31B 97.63B USD 8.70 $6.27 6.85 USD
UniCredit S.p.A.  CRIN.DE $57.29 62.63 USD
-0.97
$89.24B 97.55B USD $9.47K 10.35K USD $57.27 62.6 USD $57.63 63 USD $89.24B 97.55B USD 9.46 $6.05 6.61 USD
Altria Group, Inc.  PHM7.DE $52.41 57.29 USD
-0.61
$88.28B 96.5B USD $1.74K 1.91K USD $52.19 57.05 USD $52.72 57.63 USD $88.28B 96.5B USD 9.92 $5.28 5.77 USD
BNP Paribas SA  BNP.DE $77.49 84.71 USD
-0.62
$87.53B 95.68B USD $14.4K 15.74K USD $77.14 84.32 USD $78.12 85.4 USD $87.53B 95.68B USD 8.15 $9.5 10.38 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.92 5.38 USD
-0.48
$87.46B 95.6B USD $16.46K 17.99K USD $4.89 5.34 USD $4.93 5.39 USD $87.46B 95.6B USD 9.83 $0.5 0.55 USD
British American Tobacco p.l.c.  BMT.DE $39.26 42.92 USD
-0.33
$86.03B 94.04B USD $109.92K 120.16K USD $39 42.63 USD $39.49 43.17 USD $86.03B 94.04B USD 24.38 $1.61 1.76 USD
Enel SpA  ENL.DE $8.13 8.88 USD
+0.62
$82.67B 90.37B USD $17.84K 19.5K USD $8.06 8.81 USD $8.15 8.91 USD $82.67B 90.37B USD 12.12 $0.67 0.73 USD
Intel Corporation  INL.DE $18.35 20.06 USD
-3.46
$80.04B 87.5B USD $46.47K 50.8K USD $18.17 19.86 USD $18.49 20.21 USD $80.04B 87.5B USD 0 -$3.97 -4.3 USD
Rheinmetall AG  RHM.DE $1,770 1934.85 USD
-1.39
$78.98B 86.34B USD $190.65K 208.41K USD $1,758 1921.73 USD $1,801.5 1969.28 USD $78.98B 86.34B USD 94.80 $18.67 20.41 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.68 14.95 USD
-0.11
$78.75B 86.09B USD $4.58K 5K USD $13.52 14.77 USD $13.7 14.98 USD $78.75B 86.09B USD 7.72 $1.77 1.93 USD
NIKE, Inc.  NKE.DE $53.86 58.88 USD
-0.61
$77.96B 85.22B USD $40.78K 44.58K USD $53.26 58.22 USD $54.5 59.58 USD $77.96B 85.22B USD 20.17 $2.67 2.92 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $582.2 636.42 USD
-0.27
$76.5B 83.63B USD $221.32K 241.93K USD $575.2 628.77 USD $585.6 640.14 USD $76.5B 83.63B USD 16.45 $35.38 38.68 USD
Vinci SA  SQU.DE $129.45 141.51 USD
+0.04
$72.53B 79.28B USD $9.1K 9.94K USD $128.3 140.25 USD $129.8 141.89 USD $72.53B 79.28B USD 15.37 $8.42 9.2 USD
BP p.l.c.  BPE5.DE $4.25 4.64 USD
-1.19
$67.09B 73.34B USD $1.15M 1.25M USD $4.2 4.6 USD $4.29 4.69 USD $67.09B 73.34B USD 0 -$0.06 -0.06 USD
Siemens Energy AG  ENR.DE $81.68 89.29 USD
+3.18
$64.98B 71.03B USD $2.64M 2.89M USD $79.04 86.4 USD $81.68 89.29 USD $64.98B 71.03B USD 388.95 $0.21 0.23 USD
BAE Systems plc  BSP.DE $21.96 24.01 USD
+1.01
$64.45B 70.45B USD $485K 530.17K USD $21.74 23.76 USD $22.04 24.09 USD $64.45B 70.45B USD 28.89 $0.76 0.83 USD
National Grid plc  NNGF.DE $12.9 14.1 USD
0
$63.4B 69.3B USD $12.08K 13.21K USD $12.8 13.99 USD $13 14.21 USD $63.4B 69.3B USD 26.32 $0.49 0.54 USD
PayPal Holdings, Inc.  2PP.DE $63.35 69.25 USD
-1.72
$61.61B 67.35B USD $11.27K 12.32K USD $62.97 68.83 USD $63.77 69.71 USD $61.61B 67.35B USD 16.07 $3.94 4.31 USD
Coinbase Global, Inc.  1QZ.DE $237.4 259.51 USD
+0.94
$59.83B 65.4B USD $34.72K 37.96K USD $231.95 253.55 USD $240 262.35 USD $59.83B 65.4B USD 50.51 $4.7 5.14 USD
Lloyds Banking Group plc  LLD.DE $0.9599 1.04 USD
+2.14
$57.24B 62.57B USD $119.46K 130.59K USD $0.93 1.02 USD $0.9599 1.04 USD $57.24B 62.57B USD 13.64 $0.07 0.08 USD
ING Groep N.V.  INN1.DE $19 20.77 USD
-0.44
$57.18B 62.51B USD $49.61K 54.23K USD $18.41 20.13 USD $19.07 20.85 USD $57.18B 62.51B USD 9.64 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.91 4.27 USD
-0.13
$55.72B 60.91B USD $3.45M 3.77M USD $3.84 4.2 USD $3.92 4.28 USD $55.72B 60.91B USD 8.87 $0.44 0.48 USD
Diageo plc  GUI.DE $24.64 26.93 USD
-2.78
$54.91B 60.03B USD $63.41K 69.32K USD $24.54 26.82 USD $25.2 27.55 USD $54.91B 60.03B USD 17.22 $1.43 1.56 USD
Siemens Healthineers AG  SHL.DE $48.21 52.7 USD
-1.21
$54.07B 59.11B USD $698.46K 763.51K USD $47.94 52.4 USD $48.99 53.55 USD $54.07B 59.11B USD 25.91 $1.86 2.03 USD
Deutsche Börse AG  DB1.DE $287.5 314.28 USD
-0.45
$52.84B 57.76B USD $297.95K 325.69K USD $285.1 311.65 USD $289.1 316.03 USD $52.84B 57.76B USD 26.76 $10.74 11.74 USD
Newmont Corporation  NMM.DE $46.7 51.05 USD
+0.06
$51.98B 56.82B USD $14.12K 15.43K USD $46.1 50.39 USD $47.14 51.52 USD $51.98B 56.82B USD 12.00 $3.89 4.25 USD
Mercedes-Benz Group AG  MBG.DE $52.64 57.54 USD
-1.11
$50.69B 55.41B USD $1.53M 1.67M USD $52.17 57.03 USD $53.15 58.1 USD $50.69B 55.41B USD 5.80 $9.07 9.91 USD
Merck KGaA  MRK.DE $114.3 124.95 USD
-2.93
$49.7B 54.32B USD $326.6K 357.02K USD $113.8 124.4 USD $117.75 128.72 USD $49.7B 54.32B USD 17.63 $6.48 7.08 USD
Volkswagen AG  VOW3.DE $96.4 105.38 USD
-1.31
$49.12B 53.69B USD $660.83K 722.38K USD $95.88 104.81 USD $97.3 106.36 USD $49.12B 53.69B USD 5.19 $18.56 20.29 USD
Volkswagen AG  VOW.DE $98.2 107.35 USD
-1.7
$48.92B 53.48B USD $71.76K 78.45K USD $97.55 106.64 USD $99.45 108.71 USD $48.92B 53.48B USD 5.29 $18.56 20.29 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $25.13 27.47 USD
-1.45
$48.77B 53.31B USD $6.27M 6.85M USD $24.97 27.3 USD $25.46 27.83 USD $48.77B 53.31B USD 15.32 $1.64 1.79 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $78.16 85.44 USD
-1.09
$48.4B 52.91B USD $633.11K 692.08K USD $77.5 84.72 USD $78.68 86.01 USD $48.4B 52.91B USD 7.38 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $73.85 80.73 USD
-1.2
$48.34B 52.85B USD $56.3K 61.54K USD $73.35 80.18 USD $74.35 81.27 USD $48.34B 52.85B USD 6.98 $10.58 11.57 USD
Engie SA  GZF.DE $18.95 20.71 USD
+0.72
$46.05B 50.34B USD $6.52K 7.12K USD $18.73 20.47 USD $18.95 20.71 USD $46.05B 50.34B USD 11.48 $1.65 1.8 USD
Infineon Technologies AG  IFX.DE $34.71 37.94 USD
+0.14
$45.1B 49.3B USD $5.18M 5.66M USD $34.02 37.18 USD $35.02 38.28 USD $45.1B 49.3B USD 36.53 $0.95 1.04 USD
Nordea Bank Abp  04Q.DE $12.91 14.11 USD
+0.86
$44.81B 48.99B USD $13.56K 14.82K USD $12.67 13.84 USD $12.91 14.11 USD $44.81B 48.99B USD 9.15 $1.41 1.54 USD
Deutsche Post AG  DHL.DE $38.68 42.28 USD
-0.97
$44.61B 48.76B USD $1.46M 1.59M USD $38.38 41.95 USD $39.04 42.68 USD $44.61B 48.76B USD 13.52 $2.86 3.13 USD
E.ON SE  EOAN.DE $15.52 16.97 USD
+0.19
$40.56B 44.33B USD $5.35M 5.85M USD $15.36 16.79 USD $15.55 17 USD $40.56B 44.33B USD 9.07 $1.71 1.87 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $44 48.1 USD
-4.31
$40.26B 44.01B USD $1.16M 1.27M USD $43.23 47.26 USD $44.37 48.5 USD $40.26B 44.01B USD 12.60 $3.49 3.82 USD
Reckitt Benckiser Group plc  3RB.DE $58.26 63.69 USD
+0.59
$39.82B 43.52B USD $1.67K 1.82K USD $58.2 63.62 USD $59 64.49 USD $39.82B 43.52B USD 24.07 $2.42 2.65 USD
Eni S.p.A.  ENI.DE $12.81 14.01 USD
-1.52
$39.5B 43.18B USD $97.13K 106.18K USD $12.77 13.95 USD $12.92 14.12 USD $39.5B 43.18B USD 16.64 $0.77 0.84 USD
adidas AG  ADS.DE $218.3 238.63 USD
-0.91
$38.98B 42.61B USD $296.11K 323.68K USD $217 237.21 USD $219.6 240.05 USD $38.98B 42.61B USD 38.09 $5.73 6.26 USD
Société Générale Société anonyme  SGE.DE $48.82 53.37 USD
-1.09
$37.91B 41.44B USD $12.84K 14.04K USD $48.45 52.96 USD $49.43 54.03 USD $37.91B 41.44B USD 8.82 $5.53 6.05 USD
BASF SE  BAS.DE $42.42 46.37 USD
-1.21
$37.86B 41.39B USD $2.25M 2.46M USD $42.12 46.04 USD $43.09 47.1 USD $37.86B 41.39B USD 51.10 $0.83 0.91 USD
Ford Motor Company  FMC1.DE $9.24 10.1 USD
-1.48
$36.37B 39.76B USD $7.65K 8.36K USD $9.18 10.04 USD $9.28 10.14 USD $36.37B 39.76B USD 8.32 $1.11 1.21 USD
Orange S.A.  FTE.DE $13.42 14.67 USD
+0.49
$35.68B 39B USD $11.09K 12.12K USD $13.3 14.54 USD $13.42 14.67 USD $35.68B 39B USD 16.98 $0.79 0.86 USD
Occidental Petroleum Corporation  OPC.DE $35.93 39.27 USD
-2.15
$35.35B 38.65B USD $5.18K 5.67K USD $35.64 38.96 USD $36.66 40.07 USD $35.35B 38.65B USD 16.40 $2.19 2.39 USD
Hannover Rück SE  HNR1.DE $281 307.17 USD
+0.21
$33.89B 37.04B USD $70.36K 76.91K USD $278 303.89 USD $281.2 307.39 USD $33.89B 37.04B USD 15.06 $18.65 20.39 USD
Block, Inc.  SQ3.DE $51.61 56.42 USD
+3.1
$32.37B 35.38B USD $17.4K 19.02K USD $48.75 53.29 USD $51.7 56.52 USD $32.37B 35.38B USD 14.13 $3.65 3.99 USD
Heidelberg Materials AG  HEI.DE $177.95 194.52 USD
-2.41
$31.75B 34.71B USD $496.37K 542.6K USD $177.3 193.81 USD $181.75 198.68 USD $31.75B 34.71B USD 18.42 $9.66 10.56 USD
Anglo American plc  NGLB.DE $25.27 27.62 USD
-0.28
$30.64B 33.49B USD $4.38K 4.79K USD $25.07 27.4 USD $25.43 27.8 USD $30.64B 33.49B USD 0 -$2.24 -2.4 USD
Daimler Truck Holding AG  DTG.DE $39.21 42.86 USD
-1.38
$30.52B 33.37B USD $762.34K 833.34K USD $38.98 42.61 USD $39.58 43.27 USD $30.52B 33.37B USD 10.80 $3.63 3.97 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Commerzbank AG  CBK.DE $26.63 29.11 USD
+1.29
$30.03B 32.82B USD $3.41M 3.73M USD $25.89 28.3 USD $26.63 29.11 USD $30.03B 32.82B USD 12.15 $2.19 2.39 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا