Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$78.51B
إجمالي حجم التداول
BTC 61.71%     ETH 7.13%
السيطرة

للبلد: ألمانيا منصة التبادل: XETRA سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1283)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSF.DE $384.3 421.18 USD
+11.55
$3.12T 3.41T USD $58.44K 63.89K USD $374.3 409.16 USD $385.4 421.29 USD $3.12T 3.41T USD 33.88 $11.37 12.43 USD
Apple Inc.  APC.DE $181.52 198.43 USD
-2.16
$2.75T 3.01T USD $146.29K 159.92K USD $178 194.58 USD $183.74 200.85 USD $2.75T 3.01T USD 32.82 $5.53 6.05 USD
NVIDIA Corporation  NVD.DE $100.7 110.08 USD
+7.19
$2.58T 2.82T USD $243.55K 266.23K USD $98.73 107.93 USD $101.1 110.52 USD $2.58T 2.82T USD 39.03 $2.58 2.82 USD
Amazon.com, Inc.  AMZ.DE $165.96 181.42 USD
+3.39
$1.84T 2.01T USD $78.3K 85.59K USD $163.1 178.29 USD $170.64 186.53 USD $1.84T 2.01T USD 34.14 $4.86 5.31 USD
Alphabet Inc.  ABEC.DE $145.76 159.34 USD
+3.7
$1.8T 1.97T USD $14.66K 16.02K USD $143.92 157.32 USD $146.04 159.64 USD $1.8T 1.97T USD 18.52 $7.87 8.6 USD
Alphabet Inc.  ABEA.DE $143.5 156.86 USD
+3.34
$1.79T 1.96T USD $54.8K 59.91K USD $142.48 155.75 USD $144.76 158.24 USD $1.79T 1.96T USD 18.23 $7.87 8.6 USD
Meta Platforms, Inc.  FB2A.DE $524.5 573.35 USD
+10.11
$1.4T 1.54T USD $16.41K 17.93K USD $506.3 553.45 USD $525.2 574.11 USD $1.4T 1.54T USD 23.33 $22.48 24.57 USD
Berkshire Hathaway Inc.  BRYN.DE $474.65 518.04 USD
+1.1
$1.02T 1.11T USD $21.93K 21.78K USD $470.8 514.65 USD $476.05 520.39 USD $1.02T 1.11T USD 13.07 $36.25 39.63 USD
Broadcom Inc.  1YD.DE $179.28 195.98 USD
+7.17
$878.13B 959.91B USD $13.24K 14.47K USD $175.1 191.41 USD $179.56 196.28 USD $878.13B 959.91B USD 94.85 $1.89 2.07 USD
Tesla, Inc.  TL0.DE $251.2 274.6 USD
+2.03
$814.1B 889.93B USD $46.43K 50.75K USD $246.45 269.4 USD $253.5 277.11 USD $814.1B 889.93B USD 164.18 $1.53 1.67 USD
Walmart Inc.  WMT.DE $86.74 94.82 USD
+2.04
$702.33B 767.74B USD $5.21K 5.7K USD $85.91 93.91 USD $87.32 95.45 USD $702.33B 767.74B USD 40.91 $2.12 2.32 USD
JPMorgan Chase & Co.  CMC.DE $219.9 240.38 USD
+3.05
$624.36B 682.51B USD $2.69K 2.94K USD $218.95 239.34 USD $222.2 242.89 USD $624.36B 682.51B USD 12.28 $17.9 19.57 USD
Exxon Mobil Corporation  XONA.DE $93.31 102 USD
-0.63
$403.59B 441.18B USD $6.02K 6.58K USD $92.13 100.71 USD $95.64 104.55 USD $403.59B 441.18B USD 13.56 $6.88 7.52 USD
Oracle Corporation  ORC.DE $132.74 145.1 USD
+8.22
$389.89B 426.21B USD $4.2K 4.59K USD $124.68 136.29 USD $133.86 146.33 USD $389.89B 426.21B USD 35.49 $3.74 4.09 USD
Johnson & Johnson  JNJ.DE $136.8 149.54 USD
-0.49
$329.15B 359.81B USD $3.93K 4.29K USD $136.5 149.21 USD $137.8 150.63 USD $329.15B 359.81B USD 17.33 $7.89 8.62 USD
SAP SE  SAP.DE $264.6 289.24 USD
+3.64
$308.68B 337.43B USD $1.36M 1.49M USD $256.1 279.95 USD $265.15 289.84 USD $308.68B 337.43B USD 54.22 $4.88 5.33 USD
The Coca-Cola Company  CCC3.DE $63 68.87 USD
-1.27
$271.15B 296.41B USD $15.94K 17.42K USD $62.64 68.47 USD $63.8 69.74 USD $271.15B 296.41B USD 28.76 $2.19 2.39 USD
Alibaba Group Holding Limited  AHLA.DE $110.4 120.68 USD
+5.53
$269.59B 294.69B USD $59.89K 65.46K USD $109.8 120.03 USD $111.8 122.21 USD $269.59B 294.69B USD 18.33 $6.02 6.58 USD
Palantir Technologies Inc.  PTX.DE $108.06 118.12 USD
+6.34
$257.48B 281.46B USD $115.58K 126.35K USD $102.8 112.37 USD $108.44 118.54 USD $257.48B 281.46B USD 675.37 $0.16 0.17 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MOH.DE $493.2 539.13 USD
+0.86
$245.95B 268.86B USD $7.41K 8.1K USD $486.5 531.81 USD $495 541.1 USD $245.95B 268.86B USD 19.62 $25.13 27.47 USD
ASML Holding N.V.  ASME.DE $606.6 663.1 USD
+4.08
$238.52B 260.73B USD $8.63K 9.43K USD $590.8 645.82 USD $608.4 665.06 USD $238.52B 260.73B USD 27.38 $22.15 24.21 USD
Cisco Systems, Inc.  CIS.DE $51.8 56.62 USD
+2.39
$209.07B 228.54B USD $2.71K 2.96K USD $50.6 55.31 USD $52 56.84 USD $209.07B 228.54B USD 25.89 $2 2.19 USD
AstraZeneca PLC  ZEG.DE $126.55 138.34 USD
+0.2
$196.18B 214.45B USD $6.72K 7.35K USD $124.95 136.59 USD $126.55 138.34 USD $196.18B 214.45B USD 28.95 $4.37 4.78 USD
Linde plc  LIN.DE $398.8 435.94 USD
-0.1
$187.72B 205.21B USD $14.61K 15.98K USD $397 433.97 USD $402.6 440.1 USD $187.72B 205.21B USD 33.28 $11.98 13.1 USD
Merck & Co., Inc.  6MK.DE $73.6 80.45 USD
-1.6
$185.21B 202.46B USD $1.92K 2.1K USD $73.6 80.45 USD $74.3 81.22 USD $185.21B 202.46B USD 12.18 $6.04 6.6 USD
AT&T Inc.  SOBA.DE $24.34 26.61 USD
+0.35
$176.25B 192.66B USD $1.89K 2.07K USD $24.23 26.48 USD $24.59 26.87 USD $176.25B 192.66B USD 17.02 $1.43 1.56 USD
HSBC Holdings plc  HBC1.DE $9.96 10.89 USD
+1.77
$175.95B 192.34B USD $677.89K 741.03K USD $9.79 10.7 USD $9.96 10.89 USD $175.95B 192.34B USD 10.37 $0.96 1.05 USD
Shell plc  R6C0.DE $29.37 32.11 USD
+1.98
$174.66B 190.93B USD $153.05K 167.3K USD $29 31.7 USD $29.82 32.59 USD $174.66B 190.93B USD 13.22 $2.22 2.43 USD
Siemens Aktiengesellschaft  SIE.DE $209.4 228.9 USD
+3.69
$164.01B 179.28B USD $847.33K 926.25K USD $204.95 224.04 USD $209.55 229.07 USD $164.01B 179.28B USD 22.44 $9.33 10.2 USD
Verizon Communications Inc.  BAC.DE $38.53 42.12 USD
-0.43
$162.45B 177.58B USD $6.01K 6.57K USD $38.28 41.85 USD $38.64 42.24 USD $162.45B 177.58B USD 10.44 $3.69 4.03 USD
PepsiCo, Inc.  PEP.DE $118.1 129.1 USD
-1.04
$161.92B 177.01B USD $8.09K 8.84K USD $117.22 128.14 USD $119.2 130.3 USD $161.92B 177.01B USD 19.78 $5.97 6.53 USD
Deutsche Telekom AG  DTE.DE $31.7 34.65 USD
+0.32
$155.34B 169.81B USD $4.37M 4.78M USD $31.46 34.39 USD $31.94 34.91 USD $155.34B 169.81B USD 13.96 $2.27 2.48 USD
Uber Technologies, Inc.  UT8.DE $72.83 79.61 USD
+3.76
$155B 169.44B USD $3.06K 3.34K USD $71.42 78.07 USD $73.19 80.01 USD $155B 169.44B USD 18.20 $4 4.37 USD
The Walt Disney Company  WDP.DE $81.53 89.12 USD
+2.62
$148.77B 162.62B USD $4.72K 5.16K USD $80.26 87.74 USD $81.85 89.47 USD $148.77B 162.62B USD 30.19 $2.7 2.95 USD
Advanced Micro Devices, Inc.  AMD.DE $87.07 95.18 USD
+3.47
$143.47B 156.84B USD $26.74K 29.23K USD $85.38 93.33 USD $87.59 95.75 USD $143.47B 156.84B USD 98.94 $0.88 0.96 USD
Allianz SE  ALV.DE $369.3 403.69 USD
+1.43
$142.52B 155.79B USD $779.47K 852.06K USD $364.9 398.89 USD $370.1 404.57 USD $142.52B 155.79B USD 14.65 $25.2 27.55 USD
Unilever PLC  UNVB.DE $56.1 61.32 USD
+0.29
$137.79B 150.62B USD $41.64K 45.51K USD $55.66 60.84 USD $56.14 61.37 USD $137.79B 150.62B USD 24.49 $2.29 2.5 USD
QUALCOMM Incorporated  QCI.DE $121.66 132.99 USD
-5.82
$133.58B 146.02B USD $17.07K 18.66K USD $120 131.18 USD $122 133.36 USD $133.58B 146.02B USD 14.14 $8.6 9.4 USD
The Boeing Company  BCO.DE $164.08 179.36 USD
+2.41
$124.71B 136.33B USD $6.94K 7.59K USD $161.5 176.54 USD $165 180.37 USD $124.71B 136.33B USD 0 -$15.76 -17.2 USD
Airbus SE  AIR.DE $155 169.44 USD
+5.37
$122.17B 133.54B USD $395.85K 432.72K USD $151.24 165.33 USD $155.44 169.92 USD $122.17B 133.54B USD 28.97 $5.35 5.85 USD
Pfizer Inc.  PFE.DE $21.19 23.16 USD
-0.94
$120.18B 131.37B USD $97K 106.03K USD $21.07 23.03 USD $21.51 23.51 USD $120.18B 131.37B USD 17.51 $1.21 1.32 USD
Sanofi  SNW.DE $97.5 106.58 USD
+1.46
$119.06B 130.15B USD $8.3K 9.07K USD $96.13 105.08 USD $98.27 107.42 USD $119.06B 130.15B USD 19.53 $4.99 5.45 USD
Spotify Technology S.A.  639.DE $556.1 607.89 USD
+5.18
$114.71B 125.39B USD $2.04K 2.23K USD $527.5 576.63 USD $564.1 616.64 USD $114.71B 125.39B USD 99.30 $5.6 6.12 USD
TotalEnergies SE  TOTB.DE $50.72 55.44 USD
-0.8
$112.25B 122.71B USD $51.9K 56.73K USD $50.09 54.76 USD $51.44 56.23 USD $112.25B 122.71B USD 9.67 $5.24 5.73 USD
Iberdrola, S.A.  IBE1.DE $15.71 17.17 USD
-1.23
$99.23B 108.48B USD $14.16K 15.48K USD $15.63 17.09 USD $15.78 17.25 USD $99.23B 108.48B USD 18.69 $0.84 0.92 USD
Banco Santander, S.A.  BSD2.DE $6.3 6.89 USD
+1.92
$93.97B 102.72B USD $111.68K 122.08K USD $6.22 6.8 USD $6.33 6.92 USD $93.97B 102.72B USD 7.77 $0.81 0.89 USD
AXA SA  AXA.DE $42.58 46.55 USD
+2.41
$92.64B 101.26B USD $20.61K 22.53K USD $41.87 45.77 USD $42.58 46.55 USD $92.64B 101.26B USD 13.10 $3.25 3.55 USD
Altria Group, Inc.  PHM7.DE $52.2 57.06 USD
-0.32
$87.94B 96.13B USD $2.8K 3.06K USD $52 56.84 USD $52.7 57.61 USD $87.94B 96.13B USD 9.98 $5.23 5.72 USD
BNP Paribas SA  BNP.DE $76.37 83.48 USD
+2.86
$86.31B 94.35B USD $7.85K 8.58K USD $75.29 82.3 USD $76.44 83.56 USD $86.31B 94.35B USD 8.03 $9.5 10.38 USD
Rio Tinto Group  RIO1.DE $52.87 57.79 USD
+1.05
$85.59B 93.56B USD $68.59K 74.97K USD $52.46 57.35 USD $53.57 58.56 USD $85.59B 93.56B USD 8.51 $6.21 6.79 USD
Intesa Sanpaolo S.p.A.  IES.DE $4.76 5.21 USD
+1.85
$84.78B 92.67B USD $117.38K 128.31K USD $4.73 5.17 USD $4.77 5.22 USD $84.78B 92.67B USD 9.92 $0.48 0.52 USD
British American Tobacco p.l.c.  BMT.DE $38.01 41.55 USD
-0.99
$83.36B 91.12B USD $135.02K 147.59K USD $37.92 41.45 USD $38.52 42.11 USD $83.36B 91.12B USD 23.75 $1.6 1.75 USD
UniCredit S.p.A.  CRIN.DE $52.4 57.28 USD
+2.77
$81.62B 89.22B USD $6.52K 7.13K USD $51.78 56.6 USD $52.44 57.32 USD $81.62B 89.22B USD 9.06 $5.78 6.32 USD
Micron Technology, Inc.  MTE.DE $70.4 76.96 USD
+5.59
$81.05B 88.59B USD $6.59K 7.21K USD $68.89 75.31 USD $70.86 77.46 USD $81.05B 88.59B USD 19.18 $3.67 4.01 USD
Intel Corporation  INL.DE $18.02 19.7 USD
+2.83
$79.14B 86.51B USD $70.6K 77.18K USD $17.7 19.35 USD $18.06 19.74 USD $79.14B 86.51B USD 0 -$3.93 -4.2 USD
Enel SpA  ENL.DE $7.62 8.33 USD
-0.24
$77.44B 84.65B USD $16.05K 17.54K USD $7.6 8.31 USD $7.66 8.37 USD $77.44B 84.65B USD 11.37 $0.67 0.73 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $579.4 633.36 USD
-3.69
$76.14B 83.23B USD $440.79K 481.84K USD $569.8 622.87 USD $587.4 642.11 USD $76.14B 83.23B USD 13.54 $42.77 46.75 USD
NIKE, Inc.  NKE.DE $51.02 55.77 USD
+2.75
$76.02B 83.1B USD $15.45K 16.89K USD $50.34 55.03 USD $51.55 56.35 USD $76.02B 83.1B USD 19.32 $2.64 2.89 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.11 13.24 USD
+0.41
$69.71B 76.21B USD $5.95K 6.5K USD $12.07 13.19 USD $12.26 13.4 USD $69.71B 76.21B USD 7.20 $1.68 1.84 USD
Rheinmetall AG  RHM.DE $1,574.5 1721.14 USD
+5.04
$68.39B 74.76B USD $288.28K 315.13K USD $1,504.5 1644.62 USD $1,577.5 1724.42 USD $68.39B 74.76B USD 88.25 $17.84 19.5 USD
BP p.l.c.  BPE5.DE $4.1 4.48 USD
-0.39
$64.09B 70.06B USD $1.73M 1.9M USD $4.04 4.42 USD $4.18 4.57 USD $64.09B 70.06B USD 0 -$0.06 -0.06 USD
BAE Systems plc  BSP.DE $21.04 23 USD
+2.33
$61.78B 67.53B USD $186.42K 203.78K USD $20.59 22.51 USD $21.06 23.02 USD $61.78B 67.53B USD 28.05 $0.75 0.82 USD
National Grid plc  NNGF.DE $12.6 13.77 USD
-2.33
$61.7B 67.45B USD $59.28K 64.8K USD $12.6 13.77 USD $12.7 13.88 USD $61.7B 67.45B USD 26.25 $0.48 0.52 USD
PayPal Holdings, Inc.  2PP.DE $58.82 64.3 USD
+2.87
$57.79B 63.17B USD $26.01K 28.43K USD $57.46 62.81 USD $58.84 64.32 USD $57.79B 63.17B USD 15.04 $3.91 4.27 USD
Siemens Energy AG  ENR.DE $72.06 78.77 USD
+6.69
$56.94B 62.24B USD $2.3M 2.52M USD $70 76.52 USD $72.16 78.88 USD $56.94B 62.24B USD 0 -$0.2 -0.2 USD
Diageo plc  GUI.DE $24.92 27.24 USD
+1.42
$55.63B 60.81B USD $8.38K 9.16K USD $24.69 26.99 USD $24.96 27.28 USD $55.63B 60.81B USD 17.54 $1.42 1.55 USD
ING Groep N.V.  INN1.DE $18.27 19.98 USD
+7.15
$55.19B 60.33B USD $298.98K 326.83K USD $17.63 19.27 USD $18.27 19.98 USD $55.19B 60.33B USD 9.22 $1.98 2.16 USD
Merck KGaA  MRK.DE $125.05 136.7 USD
+2.58
$54.37B 59.43B USD $127.72K 139.61K USD $122.45 133.85 USD $125.2 136.86 USD $54.37B 59.43B USD 19.56 $6.39 6.99 USD
Siemens Healthineers AG  SHL.DE $47.9 52.36 USD
+1.1
$53.61B 58.61B USD $887.01K 969.62K USD $47.35 51.76 USD $48.15 52.63 USD $53.61B 58.61B USD 27.06 $1.77 1.93 USD
Deutsche Börse AG  DB1.DE $288.5 315.37 USD
+1.76
$53.02B 57.96B USD $230.32K 251.77K USD $281.3 307.5 USD $288.8 315.7 USD $53.02B 57.96B USD 26.86 $10.74 11.74 USD
Mercedes-Benz Group AG  MBG.DE $53.35 58.32 USD
+1.68
$51.37B 56.16B USD $2.06M 2.25M USD $52.39 57.27 USD $53.77 58.78 USD $51.37B 56.16B USD 5.23 $10.19 11.14 USD
Barclays PLC  BCY.DE $3.56 3.89 USD
+1.14
$50.78B 55.51B USD $2.07M 2.26M USD $3.5 3.82 USD $3.56 3.89 USD $50.78B 55.51B USD 8.09 $0.44 0.48 USD
Newmont Corporation  NMM.DE $45.6 49.85 USD
-1.97
$50.75B 55.48B USD $4.28K 4.68K USD $45.5 49.74 USD $46.19 50.49 USD $50.75B 55.48B USD 11.81 $3.86 4.22 USD
Lloyds Banking Group plc  LLD.DE $0.8399 0.92 USD
-4.55
$50.41B 55.11B USD $185.73K 203.03K USD $0.8299 0.91 USD $0.8599 0.93 USD $50.41B 55.11B USD 12.00 $0.07 0.08 USD
Volkswagen AG  VOW3.DE $96.8 105.82 USD
+1.43
$49.32B 53.92B USD $584.05K 638.45K USD $95.52 104.42 USD $98.48 107.65 USD $49.32B 53.92B USD 4.53 $21.36 23.35 USD
Volkswagen AG  VOW.DE $98.95 108.17 USD
+1.12
$49.18B 53.76B USD $62.92K 68.77K USD $97.85 106.96 USD $100.6 109.97 USD $49.18B 53.76B USD 4.63 $21.36 23.35 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $75.02 82.01 USD
+0.97
$46.48B 50.8B USD $461.88K 504.9K USD $74.48 81.42 USD $76.24 83.34 USD $46.48B 50.8B USD 6.45 $11.62 12.7 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $71.2 77.83 USD
+0.78
$46.39B 50.71B USD $35.58K 38.9K USD $70.55 77.12 USD $72.45 79.2 USD $46.39B 50.71B USD 6.12 $11.62 12.7 USD
Coinbase Global, Inc.  1QZ.DE $181.44 198.34 USD
+2.21
$46.26B 50.57B USD $12.9K 14.1K USD $178.28 194.88 USD $181.9 198.84 USD $46.26B 50.57B USD 21.78 $8.33 9.11 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $23.47 25.66 USD
+2.13
$45.55B 49.79B USD $5.06M 5.54M USD $23.05 25.19 USD $23.7 25.9 USD $45.55B 49.79B USD 17.13 $1.37 1.5 USD
Engie SA  GZF.DE $17.99 19.66 USD
-0.5
$43.97B 48.07B USD $7.78K 8.5K USD $17.97 19.64 USD $18.17 19.86 USD $43.97B 48.07B USD 10.90 $1.65 1.8 USD
Deutsche Post AG  DHL.DE $38.12 41.67 USD
+1.63
$43.96B 48.06B USD $1.8M 1.97M USD $37.58 41.08 USD $38.62 42.22 USD $43.96B 48.06B USD 13.56 $2.81 3.07 USD
Nordea Bank Abp  04Q.DE $12.38 13.53 USD
+2.23
$42.91B 46.91B USD $6.14K 6.71K USD $12.29 13.43 USD $12.38 13.53 USD $42.91B 46.91B USD 8.78 $1.41 1.54 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $44.86 49.04 USD
+1.75
$40.87B 44.67B USD $392.53K 429.09K USD $44.2 48.32 USD $45.34 49.56 USD $40.87B 44.67B USD 12.85 $3.49 3.82 USD
E.ON SE  EOAN.DE $15.44 16.87 USD
+0.13
$40.33B 44.09B USD $3.03M 3.32M USD $15.23 16.65 USD $15.44 16.87 USD $40.33B 44.09B USD 8.92 $1.73 1.89 USD
Reckitt Benckiser Group plc  3RB.DE $58.04 63.45 USD
+2.47
$39.8B 43.5B USD $3.43K 3.75K USD $57.16 62.48 USD $58.04 63.45 USD $39.8B 43.5B USD 24.18 $2.4 2.62 USD
BASF SE  BAS.DE $44.33 48.46 USD
-0.67
$39.57B 43.25B USD $2.88M 3.14M USD $43.45 47.5 USD $44.72 48.89 USD $39.57B 43.25B USD 30.57 $1.45 1.59 USD
Infineon Technologies AG  IFX.DE $30.03 32.82 USD
+3.93
$39.01B 42.64B USD $2.62M 2.86M USD $29.07 31.78 USD $30.12 32.92 USD $39.01B 42.64B USD 28.06 $1.07 1.17 USD
Eni S.p.A.  ENI.DE $12.6 13.77 USD
-0.69
$38.53B 42.12B USD $7.86K 8.59K USD $12.6 13.77 USD $12.79 13.98 USD $38.53B 42.12B USD 16.36 $0.77 0.84 USD
Ford Motor Company  FMC1.DE $9.11 9.96 USD
+3.78
$37.1B 40.56B USD $1.44K 1.57K USD $9.08 9.92 USD $9.11 9.96 USD $37.1B 40.56B USD 7.11 $1.28 1.4 USD
adidas AG  ADS.DE $207.1 226.39 USD
+2.68
$36.98B 40.42B USD $367.54K 401.77K USD $203.4 222.34 USD $209.8 229.34 USD $36.98B 40.42B USD 36.14 $5.73 6.26 USD
Société Générale Société anonyme  SGE.DE $46.56 50.9 USD
+2.22
$36.19B 39.56B USD $11.84K 12.95K USD $45.39 49.62 USD $46.62 50.96 USD $36.19B 39.56B USD 8.41 $5.53 6.05 USD
Occidental Petroleum Corporation  OPC.DE $35.43 38.73 USD
+1.52
$35.59B 38.9B USD $9.13K 9.98K USD $35.09 38.36 USD $36.21 39.58 USD $35.59B 38.9B USD 17.80 $1.99 2.18 USD
Hannover Rück SE  HNR1.DE $283 309.36 USD
+0.21
$34.13B 37.31B USD $100.14K 109.47K USD $282.2 308.48 USD $285.8 312.42 USD $34.13B 37.31B USD 14.64 $19.32 21.12 USD
Orange S.A.  FTE.DE $12.7 13.88 USD
-0.12
$33.93B 37.09B USD $587 641.67 USD $12.7 13.88 USD $12.76 13.95 USD $33.93B 37.09B USD 16.93 $0.75 0.82 USD
Heidelberg Materials AG  HEI.DE $178.15 194.74 USD
+2.24
$31.79B 34.75B USD $204.26K 223.29K USD $176.8 193.27 USD $180.45 197.26 USD $31.79B 34.75B USD 18.42 $9.67 10.57 USD
Anglo American plc  NGLB.DE $25.1 27.44 USD
+4.76
$31.36B 34.28B USD $7.31K 8K USD $24.94 27.26 USD $25.3 27.66 USD $31.36B 34.28B USD 0 -$2.22 -2.4 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Tesco PLC  TCO0.DE $4.4 4.81 USD
+2.33
$29.92B 32.71B USD $2.17K 2.38K USD $4.4 4.81 USD $4.44 4.85 USD $29.92B 32.71B USD 16.29 $0.27 0.3 USD
Imperial Brands PLC  ITB.DE $36.12 39.48 USD
+0.36
$29.82B 32.6B USD $12.18K 13.32K USD $36 39.35 USD $36.25 39.63 USD $29.82B 32.6B USD 10.26 $3.52 3.85 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا