Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$88.1B
إجمالي حجم التداول
BTC 61.21%     ETH 7.08%
السيطرة

للبلد: ألمانيا الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منصات تبادل البيانات المالية والأسهم (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $282.8 309.14 USD
+0.68
$51.97B 56.81B USD $467.84K 511.41K USD $278.9 304.88 USD $283.9 310.34 USD $51.97B 56.81B USD 26.72 $10.58 11.57 USD
Coinbase Global, Inc.  1QZ.DE $182.94 199.98 USD
+2.96
$45.7B 49.95B USD $31.89K 34.86K USD $178.96 195.63 USD $184.16 201.31 USD $45.7B 49.95B USD 21.83 $8.38 9.16 USD
S&P Global Inc.  MHL.DE $420 459.12 USD
-0.31
$130.31B 142.45B USD $56 61.22 USD $419.1 458.13 USD $429.35 469.34 USD $130.31B 142.45B USD 38.46 $10.92 11.94 USD
S&P Global Inc.  MHL.F $423.5 462.94 USD
+2.8
$130.31B 142.45B USD $1 1.09 USD $423.5 462.94 USD $423.5 462.94 USD $130.31B 142.45B USD 38.92 $10.88 11.89 USD
CME Group Inc.  MX4A.F $233.25 254.97 USD
+0.95
$84.06B 91.89B USD $10 10.93 USD $231.5 253.06 USD $233.25 254.97 USD $84.06B 91.89B USD 26.59 $8.77 9.59 USD
Intercontinental Exchange, Inc.  IC2.F $143.2 156.54 USD
+0.17
$82.67B 90.37B USD $34 37.17 USD $143.2 156.54 USD $143.68 157.06 USD $82.67B 90.37B USD 33.93 $4.22 4.61 USD
London Stock Exchange Group plc  LS4C.F $137 149.76 USD
-0.72
$72.39B 79.13B USD $100 109.31 USD $137 149.76 USD $137 149.76 USD $72.39B 79.13B USD 91.94 $1.49 1.63 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4D.F $33.6 36.73 USD
+2.44
$71.05B 77.66B USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $71.05B 77.66B USD 88.42 $0.38 0.42 USD
Moody's Corporation  DUT.F $390.4 426.76 USD
+3.53
$70.25B 76.79B USD $50 54.66 USD $387.1 423.15 USD $390.4 426.76 USD $70.25B 76.79B USD 38.16 $10.23 11.18 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Deutsche Börse AG  DB1.F $283 309.36 USD
+0.53
$52.01B 56.85B USD $1.39K 1.52K USD $279.4 305.42 USD $283.5 309.9 USD $52.01B 56.85B USD 26.74 $10.58 11.57 USD
Deutsche Börse AG  63DA.F $28 30.61 USD
+0.72
$51.62B 56.43B USD $180 196.76 USD $28 30.61 USD $28 30.61 USD $51.62B 56.43B USD 26.41 $1.06 1.16 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $38.7 42.3 USD
+1.45
$48.91B 53.47B USD $100 109.31 USD $38.7 42.3 USD $38.7 42.3 USD $48.91B 53.47B USD 33.07 $1.17 1.28 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $38.4 41.98 USD
+1.59
$48.58B 53.1B USD $48 52.47 USD $38.4 41.98 USD $38.4 41.98 USD $48.58B 53.1B USD 32.82 $1.17 1.28 USD
Coinbase Global, Inc.  1QZ.F $184.34 201.51 USD
+3.08
$45.7B 49.95B USD $1.28K 1.4K USD $180.4 197.2 USD $184.36 201.53 USD $45.7B 49.95B USD 22.02 $8.37 9.15 USD
Nasdaq, Inc.  NAQ.F $65.66 71.78 USD
+0.35
$37.95B 41.49B USD $135 147.57 USD $65.66 71.78 USD $65.66 71.78 USD $37.95B 41.49B USD 33.67 $1.95 2.13 USD
Nasdaq, Inc.  NAQ.DE $65.71 71.83 USD
+1.91
$37.95B 41.49B USD $340 371.67 USD $65.24 71.32 USD $66.62 72.82 USD $37.95B 41.49B USD 33.69 $1.95 2.13 USD
MSCI Inc.  3HM.F $469.6 513.34 USD
-0.06
$36.33B 39.72B USD $27 29.51 USD $466.3 509.73 USD $469.6 513.34 USD $36.33B 39.72B USD 36.63 $12.82 14.01 USD
MSCI Inc.  3HM.DE $465.7 509.07 USD
-1.54
$36.25B 39.62B USD $29 31.7 USD $465.7 509.07 USD $472.2 516.18 USD $36.25B 39.62B USD 36.24 $12.85 14.05 USD
Cboe Global Markets, Inc.  C67.F $186.2 203.54 USD
+0.7
$19.66B 21.49B USD $14 15.3 USD $186.2 203.54 USD $186.2 203.54 USD $19.66B 21.49B USD 29.23 $6.37 6.96 USD
Euronext N.V.  ENXB.F $143.6 156.97 USD
+1.2
$14.76B 16.13B USD $41 44.82 USD $142.7 155.99 USD $144.6 158.07 USD $14.76B 16.13B USD 25.50 $5.63 6.15 USD
Euronext N.V.  ENX.F $28.2 30.83 USD
+0.71
$14.6B 15.96B USD $10 10.93 USD $28.2 30.83 USD $28.2 30.83 USD $14.6B 15.96B USD 24.95 $1.13 1.24 USD
FactSet Research Systems Inc.  FA1.F $377.1 412.22 USD
+1.45
$14.34B 15.68B USD $6 6.56 USD $377.1 412.22 USD $377.1 412.22 USD $14.34B 15.68B USD 30.31 $12.44 13.6 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6 6.56 USD
+12.15
$10.7B 11.7B USD $1.63K 1.78K USD $5.9 6.45 USD $6 6.56 USD $10.7B 11.7B USD 15.38 $0.39 0.43 USD
Morningstar, Inc.  MRS.F $244 266.72 USD
+2.52
$10.56B 11.55B USD $60 65.59 USD $242 264.54 USD $244 266.72 USD $10.56B 11.55B USD 32.27 $7.56 8.26 USD
Singapore Exchange Limited  SOU.F $9.48 10.36 USD
-1.86
$10.41B 11.38B USD $200 218.63 USD $9.48 10.36 USD $9.48 10.36 USD $10.41B 11.38B USD 23.12 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $18.2 19.9 USD
-1.62
$10.41B 11.38B USD $0 0 USD $18.2 19.9 USD $18.2 19.9 USD $10.41B 11.38B USD 22.46 $0.81 0.89 USD
Japan Exchange Group, Inc.  OSKU.F $9.3 10.17 USD
+1.09
$9.94B 10.87B USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $9.94B 10.87B USD 25.83 $0.36 0.39 USD
TMX Group Limited  9TX.F $33.8 36.95 USD
+1.81
$9.55B 10.44B USD $101 110.41 USD $33.8 36.95 USD $33.8 36.95 USD $9.55B 10.44B USD 30.72 $1.1 1.2 USD
ASX Limited  AUX.F $39.4 43.07 USD
+1.03
$7.66B 8.37B USD $100 109.31 USD $39.4 43.07 USD $39.4 43.07 USD $7.66B 8.37B USD 27.94 $1.41 1.54 USD
ASX Limited  AUX1.F $38.6 42.2 USD
+1.05
$7.65B 8.36B USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $7.65B 8.36B USD 27.37 $1.41 1.54 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.78 1.95 USD
-0.56
$995.31M 1.09B USD $2K 2.19K USD $1.72 1.88 USD $1.78 1.95 USD $995.31M 1.09B USD 13.69 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.9 4.26 USD
-1.52
$355.92M 389.07M USD $2K 2.19K USD $3.9 4.26 USD $3.9 4.26 USD $355.92M 389.07M USD 35.45 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.31 5.8 USD
+0.57
$310.65M 339.59M USD $1.2K 1.31K USD $5.2 5.68 USD $5.38 5.88 USD $310.65M 339.59M USD 18.31 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.84 11.85 USD
+2.36
$299.38M 327.26M USD $45 49.19 USD $10.84 11.85 USD $10.84 11.85 USD $299.38M 327.26M USD 12.75 $0.85 0.93 USD
EUWAX Aktiengesellschaft  EUX.F $39.6 43.29 USD
0
$203.94M 222.93M USD $100 109.31 USD $39.6 43.29 USD $40 43.73 USD $203.94M 222.93M USD 29.55 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.007 0.0076 USD
-14.63
$2.3M 2.52M USD $62.5K 68.32K USD $0.007 0.0076 USD $0.007 0.0076 USD $2.3M 2.52M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا