$3.58T
إجمالي القيمة السوقية
$137.67B
إجمالي حجم التداول
BTC 60.81%     ETH 9.40%
السيطرة

للبلد: ألمانيا الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منصات تبادل البيانات المالية والأسهم (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $223.5 244.32 USD
+1.02
$57.4B 62.75B USD $326 356.36 USD $222.9 243.66 USD $223.65 244.48 USD $57.4B 62.75B USD 48.58 $4.6 5.03 USD
Deutsche Börse AG  DB1.DE $276.7 302.47 USD
-0.43
$50.85B 55.59B USD $118.77K 129.83K USD $270 295.15 USD $278.2 304.11 USD $50.85B 55.59B USD 26.47 $10.45 11.42 USD
S&P Global Inc.  MHL.DE $447.9 489.62 USD
-0.67
$137.36B 150.16B USD $1 1.09 USD $447.9 489.62 USD $447.9 489.62 USD $137.36B 150.16B USD 40.06 $11.18 12.22 USD
S&P Global Inc.  MHL.F $446.95 488.58 USD
-0.51
$137.22B 150B USD $100 109.31 USD $447.85 489.56 USD $449.85 491.75 USD $137.22B 150B USD 40.12 $11.14 12.18 USD
Intercontinental Exchange, Inc.  IC2.F $152.28 166.46 USD
-0.44
$87.72B 95.89B USD $30 32.79 USD $152.96 167.21 USD $153.1 167.36 USD $87.72B 95.89B USD 36.34 $4.19 4.58 USD
CME Group Inc.  MX4A.F $231 252.51 USD
-0.32
$83.64B 91.43B USD $30 32.79 USD $231.75 253.33 USD $233.6 255.36 USD $83.64B 91.43B USD 26.95 $8.57 9.37 USD
Moody's Corporation  DUT.F $420.9 460.1 USD
-0.59
$75.92B 82.99B USD $4 4.37 USD $420.9 460.1 USD $420.9 460.1 USD $75.92B 82.99B USD 41.96 $10.03 10.96 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $133 145.39 USD
0
$70.64B 77.22B USD $25 27.33 USD $133 145.39 USD $133 145.39 USD $70.64B 77.22B USD 88.07 $1.51 1.65 USD
London Stock Exchange Group plc  LS4D.F $32.4 35.42 USD
-0.61
$69.74B 76.24B USD $40 43.73 USD $32.4 35.42 USD $32.4 35.42 USD $69.74B 76.24B USD 87.56 $0.37 0.4 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $46 50.28 USD
+1.32
$59.49B 65.03B USD $48 52.47 USD $46 50.28 USD $46 50.28 USD $59.49B 65.03B USD 36.79 $1.25 1.37 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $46.39 50.71 USD
+1.13
$58.62B 64.08B USD $42 45.91 USD $46.39 50.71 USD $46.39 50.71 USD $58.62B 64.08B USD 37.10 $1.25 1.37 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Coinbase Global, Inc.  1QZ.F $221.95 242.62 USD
-0.94
$56.29B 61.53B USD $1.75K 1.91K USD $221 241.58 USD $226.25 247.32 USD $56.29B 61.53B USD 47.12 $4.71 5.15 USD
Deutsche Börse AG  DB1.F $275.5 301.16 USD
-0.51
$51.15B 55.91B USD $416 454.74 USD $276.9 302.69 USD $281.2 307.39 USD $51.15B 55.91B USD 25.65 $10.74 11.74 USD
Deutsche Börse AG  63DA.F $27.2 29.73 USD
-2.86
$50.23B 54.91B USD $150 163.97 USD $27.2 29.73 USD $27.2 29.73 USD $50.23B 54.91B USD 25.42 $1.07 1.17 USD
Nasdaq, Inc.  NAQ.F $74.8 81.77 USD
+0.35
$43.39B 47.44B USD $67 73.24 USD $74.8 81.77 USD $74.8 81.77 USD $43.39B 47.44B USD 38.55 $1.94 2.12 USD
Nasdaq, Inc.  NAQ.DE $74.96 81.94 USD
0
$43.24B 47.27B USD $351 383.69 USD $74.42 81.35 USD $75.12 82.12 USD $43.24B 47.27B USD 38.63 $1.94 2.12 USD
MSCI Inc.  3HM.F $486.3 531.59 USD
-0.37
$37.63B 41.14B USD $113 123.52 USD $486.3 531.59 USD $486.3 531.59 USD $37.63B 41.14B USD 38.32 $12.69 13.87 USD
MSCI Inc.  3HM.DE $486 531.26 USD
-0.88
$37.6B 41.1B USD $11 12.02 USD $486 531.26 USD $486 531.26 USD $37.6B 41.1B USD 38.57 $12.6 13.77 USD
Cboe Global Markets, Inc.  C67.F $192.15 210.05 USD
+0.55
$20.37B 22.27B USD $16 17.49 USD $192.15 210.05 USD $192.15 210.05 USD $20.37B 22.27B USD 29.15 $6.59 7.2 USD
Euronext N.V.  ENX.F $28.2 30.83 USD
-1.4
$14.73B 16.1B USD $10 10.93 USD $28.2 30.83 USD $28.2 30.83 USD $14.73B 16.1B USD 23.89 $1.18 1.29 USD
Euronext N.V.  ENXB.F $142 155.23 USD
-0.98
$14.68B 16.05B USD $129 141.01 USD $142 155.23 USD $142 155.23 USD $14.68B 16.05B USD 24.10 $5.89 6.44 USD
FactSet Research Systems Inc.  FA1.F $370.6 405.12 USD
-0.91
$14.06B 15.37B USD $3 3.28 USD $370.6 405.12 USD $370.6 405.12 USD $14.06B 15.37B USD 30.05 $12.33 13.48 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $6.15 6.72 USD
+3.36
$11.16B 12.2B USD $599 654.79 USD $6.15 6.72 USD $6.15 6.72 USD $11.16B 12.2B USD 15.76 $0.39 0.43 USD
Morningstar, Inc.  MRS.F $260 284.22 USD
-0.76
$11.12B 12.16B USD $60 65.59 USD $260 284.22 USD $260 284.22 USD $11.12B 12.16B USD 34.34 $7.57 8.28 USD
Singapore Exchange Limited  SOUU.F $17.5 19.13 USD
-1.69
$9.98B 10.91B USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $9.98B 10.91B USD 21.34 $0.82 0.9 USD
Singapore Exchange Limited  SOU.F $9.19 10.05 USD
-2.25
$9.92B 10.85B USD $527 576.08 USD $9.19 10.05 USD $9.19 10.05 USD $9.92B 10.85B USD 22.41 $0.41 0.45 USD
Japan Exchange Group, Inc.  OSKU.F $9.1 9.95 USD
-0.55
$9.83B 10.75B USD $0 0 USD $9.1 9.95 USD $9.1 9.95 USD $9.83B 10.75B USD 25.27 $0.36 0.39 USD
TMX Group Limited  9TX.F $34.8 38.04 USD
0
$9.75B 10.66B USD $150 163.97 USD $34.8 38.04 USD $34.8 38.04 USD $9.75B 10.66B USD 33.78 $1.03 1.13 USD
ASX Limited  AUX.F $40.6 44.38 USD
-0.97
$7.95B 8.69B USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $7.95B 8.69B USD 28.39 $1.43 1.56 USD
ASX Limited  AUX1.F $39.8 43.51 USD
-1
$7.95B 8.69B USD $0 0 USD $39.8 43.51 USD $39.8 43.51 USD $7.95B 8.69B USD 27.83 $1.43 1.56 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.85 2.02 USD
-3.65
$1.03B 1.13B USD $1.14K 1.25K USD $1.85 2.02 USD $1.85 2.02 USD $1.03B 1.13B USD 14.23 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $12.01 13.13 USD
-2.04
$504.08M 551.03M USD $240 262.35 USD $12.01 13.13 USD $12.01 13.13 USD $504.08M 551.03M USD 13.05 $0.92 1.01 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.8 4.15 USD
-1.55
$346.05M 378.28M USD $2K 2.19K USD $3.8 4.15 USD $3.8 4.15 USD $346.05M 378.28M USD 34.54 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.9 6.45 USD
-8.81
$341.32M 373.1M USD $1.79K 1.95K USD $5.9 6.45 USD $5.9 6.45 USD $341.32M 373.1M USD 14.04 $0.42 0.46 USD
EUWAX Aktiengesellschaft  EUX.F $42.8 46.79 USD
+0.47
$225.72M 246.74M USD $1 1.09 USD $42.6 46.57 USD $42.8 46.79 USD $225.72M 246.74M USD 37.54 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.0082 0.0089 USD
+2.5
$2.75M 3.01M USD $62.5K 68.32K USD $0.0082 0.0089 USD $0.0082 0.0089 USD $2.75M 3.01M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا