$3.5T
إجمالي القيمة السوقية
$131.08B
إجمالي حجم التداول
BTC 60.95%     ETH 9.46%
السيطرة

للبلد: ألمانيا الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منصات تبادل البيانات المالية والأسهم (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coinbase Global, Inc.  1QZ.DE $214.2 234.15 USD
-4.12
$55.01B 60.14B USD $7.23K 7.9K USD $214.05 233.99 USD $216.3 236.45 USD $55.01B 60.14B USD 46.06 $4.65 5.08 USD
Deutsche Börse AG  DB1.DE $273.9 299.41 USD
-0.29
$50.34B 55.02B USD $50.21K 54.88K USD $272.7 298.1 USD $275.5 301.16 USD $50.34B 55.02B USD 25.52 $10.73 11.73 USD
S&P Global Inc.  MHL.F $443 484.26 USD
-0.84
$136.67B 149.4B USD $3 3.28 USD $443 484.26 USD $443 484.26 USD $136.67B 149.4B USD 39.83 $11.12 12.16 USD
S&P Global Inc.  MHL.DE $442.05 483.22 USD
-1.93
$135.57B 148.2B USD $18 19.68 USD $442.05 483.22 USD $446 487.54 USD $135.57B 148.2B USD 39.71 $11.13 12.17 USD
Intercontinental Exchange, Inc.  IC2.F $152.58 166.79 USD
-0.88
$88.24B 96.46B USD $30 32.79 USD $152.58 166.79 USD $152.58 166.79 USD $88.24B 96.46B USD 36.15 $4.22 4.61 USD
CME Group Inc.  MX4A.F $231.95 253.55 USD
-0.54
$84.51B 92.38B USD $30 32.79 USD $231.95 253.55 USD $231.95 253.55 USD $84.51B 92.38B USD 26.66 $8.7 9.51 USD
Moody's Corporation  DUT.F $416.3 455.07 USD
-2.32
$74.91B 81.88B USD $22 24.05 USD $416.3 455.07 USD $416.3 455.07 USD $74.91B 81.88B USD 41.21 $10.1 11.04 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
London Stock Exchange Group plc  LS4C.F $133 145.39 USD
0
$70.09B 76.62B USD $25 27.33 USD $133 145.39 USD $133 145.39 USD $70.09B 76.62B USD 87.50 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $32.4 35.42 USD
0
$69.74B 76.24B USD $40 43.73 USD $32.4 35.42 USD $32.4 35.42 USD $69.74B 76.24B USD 85.26 $0.38 0.42 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $45.53 49.76 USD
-2.65
$58.75B 64.23B USD $100 109.31 USD $45.53 49.76 USD $45.53 49.76 USD $58.75B 64.23B USD 36.42 $1.25 1.37 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $45.2 49.41 USD
-1.74
$58.2B 63.62B USD $48 52.47 USD $45.2 49.41 USD $45.2 49.41 USD $58.2B 63.62B USD 36.45 $1.24 1.36 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Coinbase Global, Inc.  1QZ.F $214.95 234.97 USD
-3.67
$54.52B 59.59B USD $15 16.4 USD $214.95 234.97 USD $215.4 235.46 USD $54.52B 59.59B USD 46.12 $4.66 5.09 USD
Deutsche Börse AG  DB1.F $274.8 300.39 USD
+0.33
$50.68B 55.41B USD $330 360.73 USD $274.8 300.39 USD $274.8 300.39 USD $50.68B 55.41B USD 25.58 $10.74 11.74 USD
Deutsche Börse AG  63DA.F $27.2 29.73 USD
0
$49.99B 54.64B USD $150 163.97 USD $27.2 29.73 USD $27.2 29.73 USD $49.99B 54.64B USD 25.18 $1.08 1.18 USD
Nasdaq, Inc.  NAQ.F $74.73 81.69 USD
-0.09
$43.53B 47.58B USD $67 73.24 USD $74.73 81.69 USD $74.73 81.69 USD $43.53B 47.58B USD 38.72 $1.93 2.11 USD
Nasdaq, Inc.  NAQ.DE $74.66 81.61 USD
-1.63
$42.86B 46.86B USD $120 131.18 USD $74.66 81.61 USD $75.9 82.97 USD $42.86B 46.86B USD 38.48 $1.94 2.12 USD
MSCI Inc.  3HM.DE $487.7 533.12 USD
0
$37.73B 41.25B USD $76 83.08 USD $486 531.26 USD $490.5 536.18 USD $37.73B 41.25B USD 38.25 $12.75 13.94 USD
MSCI Inc.  3HM.F $477.9 522.41 USD
-1.89
$36.98B 40.42B USD $33 36.07 USD $477.9 522.41 USD $478.7 523.28 USD $36.98B 40.42B USD 37.60 $12.71 13.89 USD
Cboe Global Markets, Inc.  C67.F $191.85 209.72 USD
-0.16
$20.38B 22.27B USD $16 17.49 USD $191.85 209.72 USD $191.85 209.72 USD $20.38B 22.27B USD 28.76 $6.67 7.29 USD
Euronext N.V.  ENXB.F $141.9 155.12 USD
-0.98
$14.68B 16.05B USD $7 7.65 USD $141.9 155.12 USD $141.9 155.12 USD $14.68B 16.05B USD 24.09 $5.89 6.44 USD
Euronext N.V.  ENX.F $28.2 30.83 USD
0
$14.63B 15.99B USD $10 10.93 USD $28.2 30.83 USD $28.2 30.83 USD $14.63B 15.99B USD 23.89 $1.18 1.29 USD
FactSet Research Systems Inc.  FA1.F $364.3 398.23 USD
-1.7
$13.82B 15.11B USD $3 3.28 USD $364.3 398.23 USD $364.3 398.23 USD $13.82B 15.11B USD 29.61 $12.3 13.45 USD
Morningstar, Inc.  MRS.F $258 282.03 USD
-0.77
$11.04B 12.07B USD $60 65.59 USD $258 282.03 USD $258 282.03 USD $11.04B 12.07B USD 33.03 $7.81 8.54 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.95 6.5 USD
-3.25
$10.42B 11.39B USD $599 654.79 USD $5.95 6.5 USD $5.95 6.5 USD $10.42B 11.39B USD 14.51 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $17.6 19.24 USD
+0.57
$10.04B 10.97B USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $10.04B 10.97B USD 21.46 $0.82 0.9 USD
Singapore Exchange Limited  SOU.F $9.2 10.06 USD
-3.64
$9.94B 10.86B USD $1.58K 1.72K USD $9.2 10.06 USD $9.2 10.06 USD $9.94B 10.86B USD 22.44 $0.41 0.45 USD
Japan Exchange Group, Inc.  OSKU.F $9.05 9.89 USD
-0.55
$9.84B 10.76B USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $9.84B 10.76B USD 25.85 $0.35 0.38 USD
TMX Group Limited  9TX.F $34.2 37.39 USD
-1.72
$9.55B 10.44B USD $150 163.97 USD $34.2 37.39 USD $34.2 37.39 USD $9.55B 10.44B USD 33.20 $1.03 1.13 USD
ASX Limited  AUX1.F $39.4 43.07 USD
-1.01
$7.95B 8.69B USD $0 0 USD $39.4 43.07 USD $39.4 43.07 USD $7.95B 8.69B USD 27.55 $1.43 1.56 USD
ASX Limited  AUX.F $40.2 43.94 USD
-0.5
$7.93B 8.67B USD $100 109.31 USD $40.2 43.94 USD $40.2 43.94 USD $7.93B 8.67B USD 28.11 $1.43 1.56 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.88 2.06 USD
-2.08
$1.05B 1.15B USD $1.14K 1.25K USD $1.88 2.06 USD $1.88 2.06 USD $1.05B 1.15B USD 14.46 $0.13 0.14 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $11.86 12.96 USD
-1.9
$500.02M 546.59M USD $100 109.31 USD $11.86 12.96 USD $11.86 12.96 USD $500.02M 546.59M USD 13.32 $0.89 0.97 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $6.17 6.74 USD
-0.8
$356.93M 390.18M USD $1.79K 1.95K USD $6.02 6.58 USD $6.17 6.74 USD $356.93M 390.18M USD 16.23 $0.38 0.42 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.78 4.13 USD
-0.53
$343.01M 374.95M USD $2K 2.19K USD $3.78 4.13 USD $3.78 4.13 USD $343.01M 374.95M USD 34.36 $0.11 0.12 USD
EUWAX Aktiengesellschaft  EUX.F $43 47 USD
+7.5
$221.45M 242.07M USD $1 1.09 USD $41.6 45.47 USD $43 47 USD $221.45M 242.07M USD 37.71 $1.14 1.25 USD
Goobit Group AB (publ)  9AI.F $0.008999 0.0098 USD
+9.76
$2.87M 3.14M USD $62.5K 68.32K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $2.87M 3.14M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا