Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$48.04B
إجمالي حجم التداول
BTC 59.83%     ETH 7.89%
السيطرة

للبلد: ألمانيا الصناعة: منصات تبادل البيانات المالية والأسهم سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
منصات تبادل البيانات المالية والأسهم (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deutsche Börse AG  DB1.DE $260.2 284.43 USD
-7.2
$47.82B 52.27B USD $1.29M 1.4M USD $260.2 284.43 USD $284.7 311.22 USD $47.82B 52.27B USD 24.57 $10.59 11.58 USD
Coinbase Global, Inc.  1QZ.DE $142.82 156.12 USD
-6.65
$36.91B 40.35B USD $58.44K 63.89K USD $134.54 147.07 USD $157.68 172.37 USD $36.91B 40.35B USD 16.64 $8.58 9.38 USD
S&P Global Inc.  MHL.F $429.5 469.5 USD
-5.74
$131.72B 143.99B USD $168 183.65 USD $425.5 465.13 USD $441.15 482.24 USD $131.72B 143.99B USD 38.45 $11.17 12.21 USD
S&P Global Inc.  MHL.DE $427.15 466.93 USD
-5.11
$131B 143.2B USD $446 487.54 USD $422.75 462.12 USD $440.4 481.42 USD $131B 143.2B USD 38.17 $11.19 12.23 USD
CME Group Inc.  MX4A.F $234.5 256.34 USD
-3.81
$84.51B 92.38B USD $115 125.71 USD $234.5 256.34 USD $246.35 269.29 USD $84.51B 92.38B USD 26.80 $8.75 9.56 USD
Intercontinental Exchange, Inc.  IC2.F $145.02 158.53 USD
-4.78
$83.31B 91.07B USD $58 63.4 USD $145.02 158.53 USD $149.96 163.93 USD $83.31B 91.07B USD 33.56 $4.32 4.72 USD
London Stock Exchange Group plc  LS4C.F $133 145.39 USD
-4.32
$74.78B 81.75B USD $167 182.55 USD $133 145.39 USD $140 153.04 USD $74.78B 81.75B USD 87.50 $1.52 1.66 USD
London Stock Exchange Group plc  LS4D.F $33.6 36.73 USD
-0.59
$74.78B 81.75B USD $0 0 USD $33.6 36.73 USD $34.2 37.39 USD $74.78B 81.75B USD 88.42 $0.38 0.42 USD
CME Group Inc.  MX4A.DE $198.76 217.27 USD
0
$71.55B 78.22B USD $0 0 USD $0 0 USD $0 0 USD $71.55B 78.22B USD 0 $0 0 USD
Moody's Corporation  DUT.F $383.9 419.65 USD
-5.77
$69.06B 75.49B USD $164 179.27 USD $383.9 419.65 USD $398.3 435.4 USD $69.06B 75.49B USD 37.60 $10.21 11.16 USD
Intercontinental Exchange, Inc.  IC2.DE $103.4 113.03 USD
0
$57.89B 63.28B USD $0 0 USD $0 0 USD $0 0 USD $57.89B 63.28B USD 0 $0 0 USD
Hong Kong Exchanges and Clearing Limited  HK2.F $39.6 43.29 USD
-0.5
$50.97B 55.72B USD $48 52.47 USD $39.6 43.29 USD $39.6 43.29 USD $50.97B 55.72B USD 32.99 $1.2 1.31 USD
Hong Kong Exchanges and Clearing Limited  HK2C.F $40.02 43.75 USD
-0.99
$50.97B 55.72B USD $78 85.26 USD $40.02 43.75 USD $40.02 43.75 USD $50.97B 55.72B USD 33.35 $1.2 1.31 USD
Deutsche Börse AG  63DA.F $26.4 28.86 USD
-4.35
$48.52B 53.04B USD $28 30.61 USD $26 28.42 USD $27.8 30.39 USD $48.52B 53.04B USD 24.90 $1.06 1.16 USD
Deutsche Börse AG  DB1.F $257.3 281.26 USD
-8.53
$47.82B 52.27B USD $1.12K 1.23K USD $257.3 281.26 USD $280.3 306.41 USD $47.82B 52.27B USD 24.31 $10.58 11.57 USD
Nasdaq, Inc.  NAQ.F $64.75 70.78 USD
-5.18
$37.24B 40.71B USD $621 678.84 USD $64.75 70.78 USD $66.72 72.93 USD $37.24B 40.71B USD 37.00 $1.75 1.91 USD
Nasdaq, Inc.  NAQ.DE $64.51 70.52 USD
-4.99
$37.1B 40.56B USD $621 678.84 USD $64.07 70.04 USD $67.9 74.22 USD $37.1B 40.56B USD 36.86 $1.75 1.91 USD
MSCI Inc.  3HM.DE $476.9 521.32 USD
-4.26
$37.01B 40.45B USD $619 676.65 USD $469.2 512.9 USD $491.9 537.71 USD $37.01B 40.45B USD 37.46 $12.73 13.92 USD
Coinbase Global, Inc.  1QZ.F $146.18 159.79 USD
-5.64
$36.91B 40.35B USD $4.45K 4.86K USD $135 147.57 USD $157.4 172.06 USD $36.91B 40.35B USD 17.03 $8.58 9.38 USD
MSCI Inc.  3HM.F $472.8 516.83 USD
-4.5
$36.69B 40.11B USD $523 571.71 USD $466.4 509.84 USD $490 535.64 USD $36.69B 40.11B USD 37.16 $12.72 13.9 USD
Cboe Global Markets, Inc.  C67.F $205.5 224.64 USD
+0.88
$21.52B 23.52B USD $34 37.17 USD $202 220.81 USD $205.5 224.64 USD $21.52B 23.52B USD 31.47 $6.53 7.14 USD
FactSet Research Systems Inc.  FA1.F $392.6 429.16 USD
-0.41
$14.93B 16.32B USD $8 8.75 USD $392.6 429.16 USD $392.6 429.16 USD $14.93B 16.32B USD 30.76 $12.76 13.95 USD
Euronext N.V.  ENX.F $27.4 29.95 USD
+4.58
$14.37B 15.7B USD $149 162.88 USD $27.4 29.95 USD $27.4 29.95 USD $14.37B 15.7B USD 24.24 $1.13 1.24 USD
Euronext N.V.  ENXB.F $131.7 143.97 USD
-5.93
$14.37B 15.7B USD $700 765.19 USD $131.7 143.97 USD $139 151.95 USD $14.37B 15.7B USD 23.43 $5.62 6.14 USD
Morningstar, Inc.  MRS.F $254 277.66 USD
-3.05
$10.86B 11.88B USD $60 65.59 USD $254 277.66 USD $258 282.03 USD $10.86B 11.88B USD 32.68 $7.77 8.49 USD
B3 S.A. - Brasil, Bolsa, Balcão  YBV0.F $5.75 6.29 USD
+2.68
$10.77B 11.77B USD $500 546.57 USD $5.7 6.23 USD $5.75 6.29 USD $10.77B 11.77B USD 14.37 $0.4 0.44 USD
Japan Exchange Group, Inc.  OSKU.F $8.8 9.62 USD
-1.12
$9.69B 10.59B USD $0 0 USD $8.8 9.62 USD $8.8 9.62 USD $9.69B 10.59B USD 24.44 $0.36 0.39 USD
Singapore Exchange Limited  SOU.F $8.6 9.4 USD
-3.15
$9.45B 10.33B USD $21 22.96 USD $8.6 9.4 USD $8.6 9.4 USD $9.45B 10.33B USD 20.97 $0.41 0.45 USD
Singapore Exchange Limited  SOUU.F $16.4 17.93 USD
-1.2
$9.45B 10.33B USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $9.45B 10.33B USD 20.00 $0.82 0.9 USD
TMX Group Limited  9TX.F $33.4 36.51 USD
0
$9.29B 10.15B USD $1 1.09 USD $33.4 36.51 USD $33.4 36.51 USD $9.29B 10.15B USD 30.09 $1.11 1.21 USD
ASX Limited  AUX1.F $34.6 37.82 USD
-1.14
$7.06B 7.72B USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $7.06B 7.72B USD 24.02 $1.44 1.57 USD
ASX Limited  AUX.F $34.8 38.04 USD
-4.92
$7.06B 7.72B USD $100 109.31 USD $34.8 38.04 USD $35.4 38.7 USD $7.06B 7.72B USD 24.16 $1.44 1.57 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BC51.F $1.63 1.78 USD
+0.62
$952.86M 1.04B USD $12.51K 13.68K USD $1.58 1.73 USD $1.67 1.83 USD $952.86M 1.04B USD 12.53 $0.13 0.14 USD
SBI Global Asset Management Co., Ltd.  MJP.F $3.78 4.13 USD
-4.06
$343.11M 375.07M USD $2K 2.19K USD $3.78 4.13 USD $3.78 4.13 USD $343.11M 375.07M USD 34.36 $0.11 0.12 USD
Hellenic Exchanges - Athens Stock Exchange S.A.  HEE.F $5.05 5.52 USD
-4.36
$292.72M 319.98M USD $340 371.67 USD $4.8 5.25 USD $5.3 5.79 USD $292.72M 319.98M USD 17.41 $0.29 0.32 USD
Gielda Papierów Wartosciowych w Warszawie S.A.  WSX.F $10.5 11.48 USD
-4.2
$285.59M 312.19M USD $2.71K 2.96K USD $10.44 11.41 USD $10.76 11.76 USD $285.59M 312.19M USD 12.06 $0.87 0.95 USD
EUWAX Aktiengesellschaft  EUX.F $40.2 43.94 USD
0
$207.03M 226.31M USD $110 120.24 USD $40.2 43.94 USD $40.2 43.94 USD $207.03M 226.31M USD 30.00 $1.34 1.46 USD
Goobit Group AB (publ)  9AI.F $0.007199 0.0078 USD
0
$2.31M 2.53M USD $62.5K 68.32K USD $0.007199 0.0078 USD $0.007199 0.0078 USD $2.31M 2.53M USD 0 $0 0 USD
HelveticStar Holding AG  HSRN.HM $14 15.3 USD
+6.06
$2.24M 2.45M USD $60 65.59 USD $13.2 14.43 USD $14 15.3 USD $2.24M 2.45M USD 10.44 $1.34 1.46 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا