$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

للبلد: ألمانيا الصناعة: النحاس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
النحاس (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.4 0.44 USD
-0.2
$112.57M 123.05M USD $2.5K 2.73K USD $0.3699 0.41 USD $0.4 0.44 USD $112.57M 123.05M USD 0 -$0.01 -0.01 USD
Southern Copper Corporation  PCU.F $82.2 89.86 USD
-0.24
$66.09B 72.25B USD $7 7.65 USD $81.86 89.48 USD $82.2 89.86 USD $66.09B 72.25B USD 20.81 $3.95 4.32 USD
Freeport-McMoRan Inc.  FPMB.F $34.43 37.63 USD
-1.59
$49.44B 54.05B USD $770 841.71 USD $34.41 37.61 USD $34.92 38.17 USD $49.44B 54.05B USD 32.17 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $34.36 37.56 USD
-1.26
$49.36B 53.96B USD $1.87K 2.05K USD $34.36 37.56 USD $35.22 38.5 USD $49.36B 53.96B USD 32.11 $1.07 1.17 USD
Antofagasta plc  FG1.F $21.39 23.38 USD
+0.05
$21.09B 23.05B USD $1K 1.09K USD $21.39 23.38 USD $21.39 23.38 USD $21.09B 23.05B USD 28.90 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $13.12 14.34 USD
-1.26
$10.94B 11.96B USD $700 765.19 USD $13.12 14.34 USD $13.12 14.34 USD $10.94B 11.96B USD 82.00 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.56 1.71 USD
+0.39
$7.61B 8.32B USD $178 194.58 USD $1.56 1.71 USD $1.56 1.71 USD $7.61B 8.32B USD 6.25 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.54 9.34 USD
-2.01
$7.32B 8B USD $200 218.63 USD $8.54 9.34 USD $8.54 9.34 USD $7.32B 8B USD 77.63 $0.11 0.12 USD
KGHM Polska Miedz S.A.  KGHA.F $29.91 32.7 USD
+1.36
$6B 6.56B USD $330 360.73 USD $29.3 32.03 USD $29.91 32.7 USD $6B 6.56B USD 9.17 $3.26 3.56 USD
MMG Limited  OMS1.F $0.32 0.35 USD
-6.36
$3.93B 4.3B USD $4K 4.37K USD $0.32 0.35 USD $0.32 0.35 USD $3.93B 4.3B USD 32.39 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.69 5.12 USD
+1.83
$3.67B 4.01B USD $356 389.16 USD $4.68 5.12 USD $4.69 5.12 USD $3.67B 4.01B USD 0 -$0.13 -0.1 USD
Hudbay Minerals Inc.  OCKA.F $7.85 8.58 USD
+1.11
$3.17B 3.46B USD $713 779.41 USD $7.85 8.58 USD $7.85 8.58 USD $3.17B 3.46B USD 23.09 $0.34 0.37 USD
Sandfire Resources Limited  S2Z.F $6.55 7.16 USD
+1.55
$3.01B 3.29B USD $2.01K 2.19K USD $6.55 7.16 USD $6.55 7.16 USD $3.01B 3.29B USD 38.52 $0.17 0.19 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.68 0.74 USD
+4.65
$2.68B 2.93B USD $0 0 USD $0.65 0.71 USD $0.68 0.74 USD $2.68B 2.93B USD 7.50 $0.09 0.1 USD
Ero Copper Corp.  E0B.F $12.21 13.35 USD
-4.01
$1.26B 1.38B USD $400 437.25 USD $12.21 13.35 USD $12.25 13.39 USD $1.26B 1.38B USD 76.31 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$941.77M 1.03B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $941.77M 1.03B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.82 5.27 USD
0
$688.96M 753.12M USD $100 109.31 USD $4.82 5.27 USD $4.82 5.27 USD $688.96M 753.12M USD 21.90 $0.22 0.24 USD
Taseko Mines Limited  UDM.F $1.92 2.1 USD
-0.31
$617.98M 675.54M USD $2K 2.19K USD $1.92 2.1 USD $1.92 2.1 USD $617.98M 675.54M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $3 3.28 USD
+7.91
$527.9M 577.06M USD $150 163.97 USD $2.98 3.26 USD $3 3.28 USD $527.9M 577.06M USD 4.91 $0.61 0.67 USD
Central Asia Metals plc  9C3.F $1.82 1.99 USD
0
$322.32M 352.34M USD $3.5K 3.83K USD $1.79 1.96 USD $1.82 1.99 USD $322.32M 352.34M USD 7.58 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $3.04 3.32 USD
+6.29
$316.9M 346.42M USD $400 437.25 USD $2.84 3.1 USD $3.04 3.32 USD $316.9M 346.42M USD 0 -$0.11 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8699 0.96 USD
+1.39
$268.61M 293.63M USD $1 1.09 USD $0.8499 0.92 USD $0.8699 0.96 USD $268.61M 293.63M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.32 1.44 USD
-0.75
$197.21M 215.58M USD $3K 3.28K USD $1.32 1.44 USD $1.32 1.44 USD $197.21M 215.58M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.17 1.28 USD
0
$196.16M 214.43M USD $1.04K 1.14K USD $1.17 1.28 USD $1.17 1.28 USD $196.16M 214.43M USD 11.69 $0.1 0.11 USD
Los Andes Copper Ltd.  L41A.F $3.78 4.13 USD
+2.16
$114.77M 125.46M USD $480 524.7 USD $3.78 4.13 USD $3.78 4.13 USD $114.77M 125.46M USD 29.07 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
-2.11
$86.37M 94.42M USD $19.5K 21.32K USD $0.13 0.14 USD $0.14 0.15 USD $86.37M 94.42M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05 0.06 USD
0
$44.72M 48.88M USD $1.79K 1.96K USD $0.05 0.06 USD $0.05 0.06 USD $44.72M 48.88M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.2999 0.33 USD
-0.67
$38.57M 42.16M USD $30K 32.79K USD $0.2999 0.33 USD $0.2999 0.33 USD $38.57M 42.16M USD 0 -$0.04 -0.04 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Alta Copper Corp.  8BF.F $0.3099 0.34 USD
+4.7
$31.38M 34.3M USD $412 450.37 USD $0.3099 0.34 USD $0.3099 0.34 USD $31.38M 34.3M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+1.45
$24.26M 26.52M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.26M 26.52M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.07 0.08 USD
+36.54
$11.02M 12.05M USD $1.65K 1.8K USD $0.07 0.08 USD $0.07 0.08 USD $11.02M 12.05M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+15.38
$4.86M 5.31M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $4.86M 5.31M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.001 0.0010 USD
0
$3.61M 3.95M USD $357.74K 391.05K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.61M 3.95M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا