$3.27T
إجمالي القيمة السوقية
$174.95B
إجمالي حجم التداول
BTC 61.66%     ETH 7.60%
السيطرة

للبلد: ألمانيا الصناعة: النحاس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
النحاس (52)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.46 0.5 USD
+4.53
$128.38M 140.34M USD $8.1K 8.85K USD $0.44 0.48 USD $0.46 0.5 USD $128.38M 140.34M USD 0 -$0.01 -0.01 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$3.64M 3.98M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $3.64M 3.98M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $77.68 84.91 USD
+0.1
$62.46B 68.28B USD $30 32.79 USD $77.68 84.91 USD $77.68 84.91 USD $62.46B 68.28B USD 19.61 $3.96 4.33 USD
Freeport-McMoRan Inc.  FPMB.DE $33.26 36.36 USD
+1.39
$46.56B 50.9B USD $2.05K 2.24K USD $32.75 35.8 USD $33.38 36.48 USD $46.56B 50.9B USD 30.79 $1.08 1.18 USD
Freeport-McMoRan Inc.  FPMB.F $33 36.07 USD
+0.89
$46.2B 50.5B USD $500 546.57 USD $33 36.07 USD $33.03 36.1 USD $46.2B 50.5B USD 30.55 $1.08 1.18 USD
Antofagasta plc  FG1.F $20.2 22.08 USD
-0.74
$19.91B 21.77B USD $813 888.72 USD $20.2 22.08 USD $20.2 22.08 USD $19.91B 21.77B USD 27.29 $0.74 0.81 USD
First Quantum Minerals Ltd.  IZ1.F $11.94 13.05 USD
-0.86
$9.97B 10.89B USD $30 32.79 USD $11.94 13.05 USD $11.94 13.05 USD $9.97B 10.89B USD 74.61 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.5 1.64 USD
+0.2
$7.66B 8.37B USD $10K 10.93K USD $1.5 1.64 USD $1.5 1.64 USD $7.66B 8.37B USD 5.98 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $7.55 8.25 USD
-0.92
$6.47B 7.07B USD $1K 1.09K USD $7.55 8.25 USD $7.55 8.25 USD $6.47B 7.07B USD 755.00 $0.01 0.01 USD
KGHM Polska Miedz S.A.  KGHA.F $28.63 31.3 USD
+1.24
$5.87B 6.41B USD $300 327.94 USD $28.63 31.3 USD $28.63 31.3 USD $5.87B 6.41B USD 8.54 $3.35 3.66 USD
MMG Limited  OMS1.F $0.26 0.29 USD
0
$3.31B 3.62B USD $1.78K 1.94K USD $0.26 0.29 USD $0.26 0.29 USD $3.31B 3.62B USD 26.39 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.23 4.62 USD
-0.96
$3.24B 3.54B USD $356 389.16 USD $4.23 4.62 USD $4.24 4.63 USD $3.24B 3.54B USD 0 -$0.13 -0.1 USD
Sandfire Resources Limited  S2Z.F $5.9 6.45 USD
+0.85
$2.75B 3B USD $105 114.78 USD $5.9 6.45 USD $5.9 6.45 USD $2.75B 3B USD 34.70 $0.17 0.19 USD
Hudbay Minerals Inc.  OCKA.F $6.62 7.24 USD
-1.84
$2.62B 2.86B USD $519 567.34 USD $6.62 7.24 USD $6.62 7.24 USD $2.62B 2.86B USD 36.78 $0.18 0.2 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.5799 0.63 USD
+0.88
$2.31B 2.53B USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $2.31B 2.53B USD 6.38 $0.09 0.1 USD
Ero Copper Corp.  E0B.F $11.68 12.77 USD
-4.5
$1.21B 1.32B USD $300 327.94 USD $11.68 12.77 USD $11.68 12.77 USD $1.21B 1.32B USD 73.00 $0.16 0.17 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$955.97M 1.04B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $955.97M 1.04B USD 0 $0 0 USD
Atalaya Mining Copper, S.A.  E5S1.F $4.84 5.29 USD
0
$681.27M 744.72M USD $500 546.57 USD $4.84 5.29 USD $4.84 5.29 USD $681.27M 744.72M USD 22.00 $0.22 0.24 USD
Taseko Mines Limited  UDM.F $1.73 1.89 USD
-1.7
$546.46M 597.36M USD $250 273.28 USD $1.73 1.89 USD $1.73 1.89 USD $546.46M 597.36M USD 0 -$0.13 -0.1 USD
Imperial Metals Corporation  L7D.F $2.26 2.47 USD
+0.89
$371.65M 406.26M USD $874 955.4 USD $2.26 2.47 USD $2.26 2.47 USD $371.65M 406.26M USD 5.38 $0.42 0.46 USD
Central Asia Metals plc  9C3.F $1.75 1.91 USD
0
$311M 339.96M USD $3.13K 3.42K USD $1.75 1.91 USD $1.75 1.91 USD $311M 339.96M USD 7.29 $0.24 0.26 USD
Marimaca Copper Corp.  E2E1.F $2.86 3.13 USD
-0.69
$298.47M 326.26M USD $36 39.35 USD $2.86 3.13 USD $2.86 3.13 USD $298.47M 326.26M USD 0 -$0.12 -0.1 USD
KME Group S.p.A.  MTJ3.F $0.8599 0.94 USD
+1.42
$260.46M 284.72M USD $1 1.09 USD $0.8599 0.94 USD $0.8699 0.95 USD $260.46M 284.72M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.26 1.38 USD
-3.08
$188.71M 206.28M USD $550 601.22 USD $1.26 1.38 USD $1.27 1.39 USD $188.71M 206.28M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.08 1.18 USD
-2.7
$177.53M 194.06M USD $1K 1.09K USD $1.08 1.18 USD $1.08 1.18 USD $177.53M 194.06M USD 9.81 $0.11 0.12 USD
Los Andes Copper Ltd.  L41A.F $3.52 3.85 USD
-1.12
$103.97M 113.65M USD $1 1.09 USD $3.52 3.85 USD $3.52 3.85 USD $103.97M 113.65M USD 27.07 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.13 0.14 USD
-5.76
$83.29M 91.05M USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $83.29M 91.05M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
0
$47.15M 51.54M USD $1.79K 1.96K USD $0.05999 0.06 USD $0.05999 0.06 USD $47.15M 51.54M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Element 29 Resources Inc.  2IK.F $0.26 0.28 USD
-2.99
$32.38M 35.39M USD $10K 10.93K USD $0.26 0.28 USD $0.26 0.28 USD $32.38M 35.39M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.2899 0.32 USD
+2.11
$27.61M 30.19M USD $3K 3.28K USD $0.2899 0.32 USD $0.2899 0.32 USD $27.61M 30.19M USD 0 -$0.02 -0.02 USD
Great Southern Copper PLC  E9E.F $0.04 0.04 USD
+1.43
$24.42M 26.69M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.42M 26.69M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Solis Minerals Ltd.  08W.F $0.05999 0.06 USD
-5.13
$6.09M 6.66M USD $3.9K 4.26K USD $0.05999 0.06 USD $0.05999 0.06 USD $6.09M 6.66M USD 0 -$0.03 -0.03 USD
US Copper Corp.  C730.F $0.02 0.02 USD
+18.42
$5M 5.46M USD $2.8K 3.06K USD $0.02 0.02 USD $0.02 0.02 USD $5M 5.46M USD 0 -$0.01 -0.01 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا