$3.41T
إجمالي القيمة السوقية
$79B
إجمالي حجم التداول
BTC 63.06%     ETH 8.94%
السيطرة

للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shunfeng International Clean Energy Ltd  3SH.BE $0.0044 0.0048 USD
+46.67
$0 0 USD $0 0 USD $0.003399 0.0037 USD $0.0044 0.0048 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $9.26 10.12 USD
-0.6
$0 0 USD $0 0 USD $9.25 10.11 USD $9.38 10.25 USD $0 0 USD 0 $0 0 USD
Versarien PLC  9RV.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.23 0.26 USD
+2.82
$0 0 USD $0 0 USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004199 0.0045 USD
+5
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004199 0.0045 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Forum Energy Metals Corp  F3E1.BE $0.02999 0.03 USD
-1.64
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
InnoCan Pharma Corp  IP4.BE $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
IMPACT Silver Corp  IKL.BE $0.17 0.18 USD
+2.14
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $8.55 9.35 USD
0
$0 0 USD $0 0 USD $8.55 9.35 USD $8.55 9.35 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.9 7.54 USD
+1.47
$0 0 USD $0 0 USD $6.55 7.16 USD $6.9 7.54 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.53 1.67 USD
-0.65
$0 0 USD $0 0 USD $1.52 1.66 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.01 0.01 USD
+2.7
$0 0 USD $0 0 USD $0.0079 0.0086 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02999 0.03 USD
-0.62
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
+9.09
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.04 0.04 USD
-3.16
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $7.39 8.08 USD
-1.6
$0 0 USD $0 0 USD $7.39 8.08 USD $7.62 8.33 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $26.56 29.03 USD
-0.19
$0 0 USD $0 0 USD $26.56 29.03 USD $26.56 29.03 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.17 USD
+0.65
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $11.16 12.2 USD
0
$0 0 USD $0 0 USD $11.1 12.13 USD $11.26 12.31 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.08 0.09 USD
-11.29
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.63 6.15 USD
-0.18
$0 0 USD $0 0 USD $5.63 6.15 USD $5.67 6.19 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0082 0.0089 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.0088 0.0096 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $2.18 2.38 USD
-0.32
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.4099 0.45 USD
+0.1
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $125.95 137.68 USD
0
$0 0 USD $0 0 USD $125.95 137.68 USD $125.95 137.68 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34 37.17 USD
-0.58
$0 0 USD $0 0 USD $34 37.17 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.2999 0.33 USD
+2.36
$0 0 USD $100 109.31 USD $0.2999 0.33 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $197.1 215.46 USD
-1.89
$0 0 USD $0 0 USD $197.1 215.46 USD $197.1 215.46 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $25.45 27.82 USD
-1.74
$0 0 USD $0 0 USD $25.3 27.66 USD $25.85 28.26 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $62.6 68.43 USD
-0.86
$0 0 USD $0 0 USD $62.6 68.43 USD $62.6 68.43 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $25.07 27.4 USD
+1.01
$0 0 USD $0 0 USD $25.07 27.4 USD $25.07 27.4 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $0 0 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.3 10.17 USD
0
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $135.84 148.49 USD
-1.01
$0 0 USD $0 0 USD $135.84 148.49 USD $135.84 148.49 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.32 3.63 USD
-0.42
$0 0 USD $0 0 USD $3.32 3.63 USD $3.32 3.63 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.05 USD
-1.02
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.02 USD
-4
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.95 31.65 USD
-1.09
$0 0 USD $0 0 USD $28.85 31.54 USD $29.06 31.77 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19 20.77 USD
-0.63
$0 0 USD $0 0 USD $18.91 20.67 USD $19.06 20.83 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.56 0.61 USD
-1.77
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $324 354.18 USD
+2.53
$0 0 USD $0 0 USD $324 354.18 USD $324 354.18 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.58 1.73 USD
+0.96
$0 0 USD $0 0 USD $1.58 1.73 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $22 24.05 USD
-2.65
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $132.45 144.79 USD
-0.93
$0 0 USD $0 0 USD $132.4 144.73 USD $132.95 145.33 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $16.75 18.3 USD
-1.27
$0 0 USD $0 0 USD $16.75 18.3 USD $16.96 18.54 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.1 30.72 USD
0
$0 0 USD $0 0 USD $28.1 30.72 USD $28.12 30.74 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $203 221.91 USD
+0.22
$0 0 USD $0 0 USD $203 221.91 USD $203 221.91 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $85 92.92 USD
+0.24
$0 0 USD $0 0 USD $84.6 92.48 USD $84.8 92.7 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05999 0.06 USD
-3.51
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $4.5 4.92 USD
+6.64
$0 0 USD $0 0 USD $4.5 4.92 USD $4.5 4.92 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.2899 0.32 USD
+0.68
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $57.33 62.67 USD
+0.63
$0 0 USD $0 0 USD $57.33 62.67 USD $57.33 62.67 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.52 USD
+0.85
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,552.2 1696.76 USD
-1.33
$0 0 USD $0 0 USD $1,520 1661.57 USD $1,568.4 1714.47 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.33 3.64 USD
-0.75
$0 0 USD $0 0 USD $3.33 3.63 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
-13.64
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $57 62.31 USD
+0.88
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $8.94 9.77 USD
-0.45
$0 0 USD $0 0 USD $8.94 9.77 USD $8.94 9.77 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.46 2.69 USD
-1.6
$0 0 USD $0 0 USD $2.46 2.69 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $44.31 48.44 USD
+1.26
$0 0 USD $0 0 USD $44.31 48.44 USD $44.31 48.44 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4 4.37 USD
-0.84
$0 0 USD $0 0 USD $4 4.37 USD $4.01 4.38 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.04 0.04 USD
-3.53
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.24 12.28 USD
-1.36
$0 0 USD $0 0 USD $11.23 12.28 USD $11.33 12.39 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $5.35 5.85 USD
0
$0 0 USD $0 0 USD $5.35 5.85 USD $5.35 5.85 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $1.05 1.15 USD
0
$0 0 USD $0 0 USD $1.05 1.15 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.9 2.08 USD
+1.06
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $19.65 21.48 USD
+0.51
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7.75 8.47 USD
-1.9
$0 0 USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $56.05 61.27 USD
-0.44
$0 0 USD $0 0 USD $55.75 60.94 USD $56.25 61.49 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.73 1.89 USD
-0.92
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $2.02 2.21 USD
-0.98
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $18.89 20.65 USD
-0.34
$0 0 USD $0 0 USD $18.89 20.65 USD $18.89 20.65 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.BE $1.44 1.57 USD
-0.69
$0 0 USD $0 0 USD $1.44 1.57 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
SemiLEDs Corp  6LD1.BE $2.2 2.4 USD
+4.76
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا