$3.52T
إجمالي القيمة السوقية
$172.97B
إجمالي حجم التداول
BTC 61.07%     ETH 8.60%
السيطرة

للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CAT Strategic Metals Corp  8CHA.BE $0.008999 0.0098 USD
+5.88
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ltd  B7K1.BE $8.73 9.54 USD
+0.61
$0 0 USD $0 0 USD $8.65 9.46 USD $8.79 9.61 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.BE $0.01 0.01 USD
-4.76
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.BE $8.56 9.36 USD
-4.06
$0 0 USD $150 163.97 USD $8.56 9.36 USD $8.96 9.8 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.23 0.25 USD
+5.68
$0 0 USD $7.5K 8.2K USD $0.22 0.24 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0.004799 0.0052 USD $0.004799 0.0052 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Avino Silver & Gold Mines Ltd  GV6.BE $2.55 2.79 USD
+0.79
$0 0 USD $0 0 USD $2.55 2.79 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $9.3 10.17 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.55 7.16 USD
+5.65
$0 0 USD $720 787.06 USD $6.3 6.89 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.46 1.6 USD
0
$0 0 USD $0 0 USD $1.46 1.6 USD $1.48 1.62 USD $0 0 USD 0 $0 0 USD
Odyssey Gold Ltd  ODQ.BE $0.01 0.01 USD
+4.35
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Arcane Crypto AB  869.BE $0.005599 0.0061 USD
+1.82
$0 0 USD $0 0 USD $0.005599 0.0061 USD $0.0086 0.0094 USD $0 0 USD 0 $0 0 USD
Powerlong Real Estate Holdings Ltd  PW5.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Klepper Faltbootwerft AG  KFW1.BE $0.04 0.04 USD
+10.81
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.02 USD
-1.05
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
-50
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Revive Therapeutics Ltd  31R.BE $0.02 0.02 USD
+115
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.BE $6.19 6.76 USD
-0.69
$0 0 USD $150 163.97 USD $6.1 6.67 USD $6.19 6.76 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $6.41 7.01 USD
-2.85
$0 0 USD $0 0 USD $6.41 7.01 USD $6.62 7.24 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $27.17 29.7 USD
+2.49
$0 0 USD $0 0 USD $27.17 29.7 USD $27.17 29.7 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.16 0.17 USD
+1.27
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $10.06 11 USD
-0.4
$0 0 USD $0 0 USD $10.04 10.98 USD $10.14 11.08 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.05 0.06 USD
-4.87
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $5.95 6.5 USD
-3.57
$0 0 USD $32 34.98 USD $5.92 6.47 USD $5.96 6.51 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.0088 0.0096 USD
0
$0 0 USD $0 0 USD $0.0088 0.0096 USD $0.009199 0.01 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.36 1.49 USD
+7.03
$0 0 USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.39 0.43 USD
+0.67
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.43 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $128.05 139.98 USD
-2.29
$0 0 USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.28 0.3 USD
+2.96
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $204.6 223.66 USD
-1.21
$0 0 USD $0 0 USD $204.6 223.66 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $26.9 29.41 USD
-0.74
$0 0 USD $0 0 USD $26.8 29.3 USD $27 29.51 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $66.34 72.52 USD
-2.04
$0 0 USD $0 0 USD $66.34 72.52 USD $66.34 72.52 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $23.82 26.04 USD
-0.67
$0 0 USD $0 0 USD $23.82 26.04 USD $23.82 26.04 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $31.4 34.32 USD
0
$0 0 USD $20 21.86 USD $31.4 34.32 USD $31.4 34.32 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.05 9.89 USD
0
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $145.74 159.31 USD
-0.1
$0 0 USD $0 0 USD $145.74 159.31 USD $145.74 159.31 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.63 3.96 USD
+0.58
$0 0 USD $0 0 USD $3.63 3.96 USD $3.63 3.96 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.07 0.07 USD
-5.07
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.85 31.54 USD
-1.94
$0 0 USD $46 50.28 USD $28.84 31.53 USD $29.39 32.13 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $19.06 20.84 USD
-2.18
$0 0 USD $0 0 USD $19.03 20.8 USD $19.37 21.18 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.56 0.61 USD
-5.13
$0 0 USD $0 0 USD $0.56 0.61 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $334 365.11 USD
-1.18
$0 0 USD $0 0 USD $334 365.11 USD $334 365.11 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.53 1.67 USD
+2.96
$0 0 USD $0 0 USD $1.52 1.67 USD $1.53 1.68 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $21.8 23.83 USD
+1.87
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $119.5 130.63 USD
-5.46
$0 0 USD $0 0 USD $119.3 130.41 USD $126.15 137.9 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $15.83 17.3 USD
-2.16
$0 0 USD $0 0 USD $15.6 17.05 USD $16.06 17.55 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.3 30.94 USD
+0.07
$0 0 USD $0 0 USD $28.26 30.89 USD $28.36 31 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $201.15 219.88 USD
-2.69
$0 0 USD $5 5.47 USD $200.3 218.95 USD $201.15 219.88 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $94.6 103.41 USD
+0.42
$0 0 USD $0 0 USD $93.6 102.32 USD $94.6 103.41 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.05 0.06 USD
-6.21
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $2.76 3.02 USD
+2.22
$0 0 USD $0 0 USD $2.76 3.02 USD $2.76 3.02 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4 0.44 USD
-0.5
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $63.01 68.88 USD
-0.55
$0 0 USD $0 0 USD $63.01 68.88 USD $63.01 68.88 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.4799 0.53 USD
+1.47
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,647 1800.39 USD
-0.75
$0 0 USD $0 0 USD $1,608.8 1758.64 USD $1,658.4 1812.86 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $3.18 3.48 USD
-2
$0 0 USD $0 0 USD $3.15 3.44 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $60.5 66.13 USD
-1.63
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $9.61 10.51 USD
-0.1
$0 0 USD $0 0 USD $9.61 10.51 USD $9.61 10.51 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.38 2.6 USD
-2.46
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $39.53 43.21 USD
-2.71
$0 0 USD $0 0 USD $39.53 43.21 USD $39.53 43.21 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $4.32 4.72 USD
-4.64
$0 0 USD $0 0 USD $4.31 4.71 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $5.4 5.9 USD
0
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.05999 0.07 USD
-3.94
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.02999 0.03 USD
-3.51
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.1799 0.2 USD
+4.93
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $11.89 13 USD
-2.26
$0 0 USD $0 0 USD $11.65 12.74 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.78 5.23 USD
0
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $0.78 0.85 USD
+6.12
$0 0 USD $0 0 USD $0.75 0.82 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.46 1.6 USD
+4.27
$0 0 USD $0 0 USD $1.46 1.6 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $20.6 22.52 USD
+0.49
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $7.6 8.31 USD
+3.4
$0 0 USD $0 0 USD $7.6 8.31 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $58.1 63.51 USD
-2.11
$0 0 USD $0 0 USD $58.1 63.51 USD $59.05 64.55 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $1.48 1.61 USD
-4.9
$0 0 USD $0 0 USD $1.47 1.6 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.26 0.29 USD
+9.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $1.97 2.15 USD
-1.5
$0 0 USD $0 0 USD $1.94 2.12 USD $2 2.19 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $22.77 24.89 USD
+1.02
$0 0 USD $0 0 USD $22.77 24.89 USD $22.77 24.89 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا