للبلد: ألمانيا القطاع: المواد الأساسية الصناعة: مواد البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (71)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (60)
- الأرجنتين (2)
- أستراليا (8)
- النمسا (2)
- بلجيكا (2)
- البرازيل (2)
- كندا (3)
- تشيلي (3)
- الصين (35)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (1)
- فرنسا (4)
- ألمانيا (71)
- اليونان (2)
- هونغ كونغ (19)
- الهند (60)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (2)
- إيطاليا (4)
- اليابان (25)
- ماليزيا (19)
- المكسيك (6)
- نيوزيلندا (1)
- بولندا (4)
- قطر (2)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (19)
- سورينام (19)
- السويد (1)
- سويسرا (1)
- تايوان (15)
- تايلاند (24)
- تركيا (16)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (5)
- XETRA (2)
المواد الأساسية (71)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (71)
مواد البناء (71)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (42)
- مواد البناء (71)
- المواد الكيميائية (77)
- المواد الكيميائية المتخصصة (214)
- النجارة وتصنيع الأخشاب (29)
- الورق والمنتجات الورقية (46)
- الألومنيوم (20)
- النحاس (52)
- المعادن الصناعية الأخرى والتعدين (657)
- الذهب (395)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (150)
- فحم الكوك (15)
- الصلب (98)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heidelberg Materials AG HEI.DE | $96.74 105.9 USD |
+1.09
|
$17.64B 19.28B USD | $42.24K 410.3K USD | $96.12 105.07 USD | $98.62 107.8 USD | $17.64B 19.28B USD | 8.81 | $10.99 12.01 USD | |
| CRH plc CRG.F | $78.14 85.42 USD |
+2.82
|
$53.73B 58.73B USD | $50 54.66 USD | $77.6 84.83 USD | $78.14 85.42 USD | $53.73B 58.73B USD | 19.34 | $4.04 4.42 USD | |
| Holcim AG HLB.F | $16.1 17.49 USD |
+0.62
|
$45.46B 49.7B USD | $219 157.41 USD | $16 17.49 USD | $16 17.49 USD | $45.46B 49.7B USD | 14.54 | $1.1 1.2 USD | |
| CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MMX.F | $569.2 622.21 USD |
+1.14
|
$35.19B 38.47B USD | $10 10.93 USD | $566 618.71 USD | $569.2 622.21 USD | $35.19B 38.47B USD | 31.63 | $17.99 19.67 USD | |
| Vulcan Materials Company VMC.F | $248 271.1 USD |
0
|
$32.8B 35.86B USD | $4 4.37 USD | $248 271.1 USD | $248 271.1 USD | $32.8B 35.86B USD | 37.74 | $6.57 7.18 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
+0.53
|
$17.64B 19.28B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $17.64B 19.28B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
+0.53
|
$17.64B 19.28B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $17.64B 19.28B USD | 8.68 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.5 105.49 USD |
+0.63
|
$17.64B 19.28B USD | $1.87K 2.04K USD | $96.5 105.49 USD | $97.32 106.38 USD | $17.64B 19.28B USD | 8.78 | $10.99 12.01 USD | |
| James Hardie Industries plc JHA0.F | $34.6 37.82 USD |
+2.37
|
$15.33B 16.76B USD | $10 10.93 USD | $33.6 36.73 USD | $34.6 37.82 USD | $15.33B 16.76B USD | 30.61 | $1.13 1.24 USD | |
| James Hardie Industries plc JHA.F | $34.2 37.39 USD |
-1.16
|
$15.33B 16.76B USD | $1.13K 1.23K USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.33B 16.76B USD | 30.26 | $1.13 1.24 USD | |
| Anhui Conch Cement Company Limited AQE.F | $1.92 2.09 USD |
-5.2
|
$14.29B 15.62B USD | $5.5K 6.01K USD | $1.92 2.09 USD | $1.92 2.09 USD | $14.29B 15.62B USD | 7.66 | $0.25 0.27 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
+2.52
|
$11.81B 12.91B USD | $690 754.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 74.09 | $0.11 0.12 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+1.27
|
$11.7B 12.79B USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.7B 12.79B USD | 80.00 | $0.01 0.01 USD | |
| Eagle Materials Inc. E5M.F | $238 260.17 USD |
-0.83
|
$8.2B 8.96B USD | $40 43.73 USD | $238 260.17 USD | $238 260.17 USD | $8.2B 8.96B USD | 18.01 | $13.21 14.44 USD | |
| Summit Materials, Inc. 7SU.F | $38.2 41.76 USD |
+0.53
|
$6.71B 7.34B USD | $100 109.31 USD | $38.2 41.76 USD | $38.2 41.76 USD | $6.71B 7.34B USD | 17.13 | $2.23 2.44 USD | |
| Buzzi S.p.A. UCM.F | $33.68 36.82 USD |
-3.22
|
$6.41B 7B USD | $250 273.28 USD | $33.68 36.82 USD | $33.88 37.04 USD | $6.41B 7B USD | 6.45 | $5.22 5.71 USD | |
| Boise Cascade Company BC0.F | $141.85 155.06 USD |
+2.98
|
$5.61B 6.13B USD | $2 2.19 USD | $141.55 154.73 USD | $141.85 155.06 USD | $5.61B 6.13B USD | 12.54 | $11.31 12.36 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9699 1.06 USD |
-2.45
|
$4.27B 4.67B USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $4.27B 4.67B USD | 6.47 | $0.15 0.16 USD | |
| Boral Limited HQK.F | $3.82 4.18 USD |
+6.7
|
$4.21B 4.61B USD | $140 153.04 USD | $3.6 3.94 USD | $3.82 4.18 USD | $4.21B 4.61B USD | 31.83 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $33.08 36.16 USD |
-0.36
|
$3.49B 3.81B USD | $3.93K 4.29K USD | $33.08 36.16 USD | $33.32 36.42 USD | $3.49B 3.81B USD | 10.43 | $3.17 3.47 USD | |
| Wienerberger AG WIB.DE | $33.1 36.18 USD |
-0.48
|
$3.49B 3.81B USD | $2.26K 2.47K USD | $33 36.07 USD | $33.34 36.45 USD | $3.49B 3.81B USD | 10.44 | $3.17 3.47 USD | |
| China National Building Material Company Limited D1Y.F | $0.33 0.36 USD |
-6.67
|
$3.01B 3.29B USD | $2.44K 2.67K USD | $0.33 0.36 USD | $0.33 0.36 USD | $3.01B 3.29B USD | 5.54 | $0.06 0.07 USD | |
| Tecnoglass Inc. 7FH.F | $54.74 59.84 USD |
-1.12
|
$2.57B 2.81B USD | $100 109.31 USD | $54.74 59.84 USD | $54.74 59.84 USD | $2.57B 2.81B USD | 15.24 | $3.59 3.92 USD | |
| Imerys S.A. IY4.F | $30.12 32.93 USD |
+1.89
|
$2.54B 2.78B USD | $100 109.31 USD | $29.26 31.99 USD | $30.12 32.93 USD | $2.54B 2.78B USD | 334.66 | $0.09 0.1 USD | |
| Taiheiyo Cement Corporation TIE.F | $21.2 23.17 USD |
0
|
$2.49B 2.73B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.49B 2.73B USD | 30.72 | $0.69 0.75 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.3099 0.34 USD |
0
|
$2.22B 2.43B USD | $26 28.42 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $2.22B 2.43B USD | 15.50 | $0.02 0.02 USD | |
| BBMG Corporation 9BM.F | $0.05999 0.07 USD |
-1.55
|
$2.21B 2.42B USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.21B 2.42B USD | 0 | $0 0 USD | |
| Titan Cement International S.A. TCJ.F | $26 28.42 USD |
-1.7
|
$1.98B 2.16B USD | $10 10.93 USD | $26 28.42 USD | $26 28.42 USD | $1.98B 2.16B USD | 7.24 | $3.59 3.92 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4899 0.53 USD |
0
|
$1.72B 1.88B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.72B 1.88B USD | 16.19 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $2.16 2.36 USD |
0
|
$1.71B 1.87B USD | $291 318.1 USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.71B 1.87B USD | 216.00 | $0.01 0.01 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Vicat S.A. 4HM.F | $36.8 40.23 USD |
+0.82
|
$1.63B 1.79B USD | $44 48.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.63B 1.79B USD | 6.38 | $5.76 6.3 USD | |
| United States Lime & Minerals, Inc. ULI.F | $278 303.89 USD |
+4.51
|
$1.59B 1.73B USD | $6 6.56 USD | $270 295.15 USD | $278 303.89 USD | $1.59B 1.73B USD | 22.82 | $12.18 13.31 USD | |
| Cementir Holding N.V. 3PC.F | $10.04 10.98 USD |
+0.4
|
$1.56B 1.71B USD | $1.5K 1.64K USD | $10.04 10.98 USD | $10.1 11.04 USD | $1.56B 1.71B USD | 7.72 | $1.3 1.42 USD | |
| Breedon Group plc CQB.F | $0.78 0.85 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
0
|
$1.27B 1.38B USD | $6.5K 7.11K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.27B 1.38B USD | 18.14 | $0.01 0.01 USD | |
| Adbri Limited GHO.F | $1.87 2.04 USD |
0
|
$1.26B 1.38B USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.26B 1.38B USD | 20.77 | $0.09 0.1 USD | |
| Siam City Cement Public Company Limited RY5.SG | $3.18 3.48 USD |
+0.63
|
$1.06B 1.16B USD | $0 0 USD | $3.18 3.48 USD | $3.18 3.48 USD | $1.06B 1.16B USD | 13.82 | $0.23 0.25 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $6.75 7.38 USD |
-1.46
|
$984.56M 1.08B USD | $700 765.19 USD | $6.75 7.38 USD | $7 7.65 USD | $984.56M 1.08B USD | 22.50 | $0.3 0.33 USD | |
| Pilkington Deutschland AG FDD.HM | $320 349.8 USD |
0
|
$867.33M 948.11M USD | $1 1.09 USD | $320 349.8 USD | $320 349.8 USD | $867.33M 948.11M USD | 0 | -$7.23 -7.9 USD | |
| SigmaRoc plc M2I2.F | $0.75 0.82 USD |
0
|
$840.31M 918.57M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $840.31M 918.57M USD | 37.50 | $0.02 0.02 USD | |
| Marshalls plc 1QG.F | $3.22 3.52 USD |
+0.62
|
$814.23M 890.07M USD | $683 746.61 USD | $3.22 3.52 USD | $3.22 3.52 USD | $814.23M 890.07M USD | 35.77 | $0.09 0.1 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $23 25.14 USD |
+0.88
|
$798.03M 872.36M USD | $133 145.39 USD | $23 25.14 USD | $23 25.14 USD | $798.03M 872.36M USD | 19.65 | $1.17 1.28 USD | |
| West China Cement Limited WFG1.F | $0.1199 0.13 USD |
+1.65
|
$720.13M 787.2M USD | $7.9K 8.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $720.13M 787.2M USD | 12.30 | $0.01 0.01 USD | |
| Ibstock plc 2I5.F | $1.71 1.87 USD |
+3.64
|
$690.63M 754.95M USD | $109 119.15 USD | $1.7 1.86 USD | $1.71 1.87 USD | $690.63M 754.95M USD | 28.50 | $0.06 0.07 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.05999 0.06 USD |
0
|
$679.68M 742.98M USD | $448 489.72 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $679.68M 742.98M USD | 5.54 | $0.01 0.01 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02999 0.04 USD |
+1.52
|
$663.43M 725.22M USD | $571 624.18 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $663.43M 725.22M USD | 0 | $0 0 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.38 0.41 USD |
+0.53
|
$649.88M 710.41M USD | $180 196.76 USD | $0.38 0.41 USD | $0.38 0.41 USD | $649.88M 710.41M USD | 9.40 | $0.04 0.04 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.39 0.43 USD |
+1.03
|
$649.88M 710.41M USD | $4.03K 4.4K USD | $0.39 0.43 USD | $0.39 0.43 USD | $649.88M 710.41M USD | 9.84 | $0.04 0.04 USD | |
| Caltagirone SpA QCG.SG | $4.82 5.27 USD |
-3.98
|
$610.21M 667.04M USD | $0 0 USD | $4.77 5.21 USD | $4.84 5.29 USD | $610.21M 667.04M USD | 4.42 | $1.09 1.19 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+0.84
|
$410.98M 449.26M USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.98M 449.26M USD | 10.00 | $0.48 0.52 USD | |
| Forterra plc F0T.F | $1.83 2 USD |
+3.39
|
$398.5M 435.62M USD | $900 983.82 USD | $1.83 2 USD | $1.83 2 USD | $398.5M 435.62M USD | 26.14 | $0.07 0.08 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.19 0.21 USD |
0
|
$365.28M 399.31M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $365.28M 399.31M USD | 19.40 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.65
|
$255.07M 278.83M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $255.07M 278.83M USD | 15.59 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
0
|
$255.07M 278.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $255.07M 278.83M USD | 21.00 | $0.01 0.01 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.2 2.4 USD |
+1.85
|
$238.96M 261.22M USD | $569 621.99 USD | $2.2 2.4 USD | $2.2 2.4 USD | $238.96M 261.22M USD | 5.64 | $0.39 0.43 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.75 6.29 USD |
+0.88
|
$184.82M 202.03M USD | $120 131.18 USD | $5.75 6.29 USD | $5.75 6.29 USD | $184.82M 202.03M USD | 14.74 | $0.39 0.43 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
0
|
$142.18M 155.43M USD | $5.6K 6.12K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $142.18M 155.43M USD | 0 | $0 0 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $9.14 9.99 USD |
-12.95
|
$135.1M 147.68M USD | $60 65.59 USD | $9.14 9.99 USD | $9.84 10.76 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+2.63
|
$111.83M 122.25M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.83M 122.25M USD | 9.75 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5799 0.63 USD |
+1.75
|
$110.39M 120.67M USD | $37 40.45 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $110.39M 120.67M USD | 29.00 | $0.02 0.02 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.08999 0.1 USD |
-2.11
|
$52.01M 56.85M USD | $772 843.9 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.01M 56.85M USD | 0 | -$0.02 -0.02 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.003 0.0032 USD |
0
|
$49.19M 53.78M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $49.19M 53.78M USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. ST9.F | $0.19 0.21 USD |
0
|
$48.7M 53.24M USD | $20K 21.86K USD | $0.19 0.21 USD | $0.19 0.21 USD | $48.7M 53.24M USD | 6.36 | $0.03 0.03 USD | |
| Betolar Oyj L9L.MU | $1.33 1.45 USD |
0
|
$26.08M 28.51M USD | $500 546.57 USD | $1.33 1.45 USD | $1.33 1.45 USD | $26.08M 28.51M USD | 0 | -$0.67 -0.7 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | $1.25 1.57 USD |
+1.63
|
$12.51M 13.67M USD | $500 546.57 USD | $1.31 1.43 USD | $1.54 1.68 USD | $12.51M 13.67M USD | 0 | -$0.22 -0.2 USD | |
| Carlson Investments SE 2HB.F | $1.14 1.25 USD |
-3.54
|
$12.12M 13.25M USD | $3K 3.28K USD | $1.14 1.25 USD | $1.14 1.25 USD | $12.12M 13.25M USD | 0.35 | $3.26 3.56 USD | |
| Rocca S.A. 82J.F | $0.4 0.44 USD |
-0.49
|
$4.71M 5.15M USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| U.S. Concrete, Inc. 0U1N.F | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CEMATRIX Corporation CMP.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}