$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

للبلد: ألمانيا الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مواد البناء (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $179.15 195.84 USD
-0.72
$31.97B 34.94B USD $90.79K 99.25K USD $178.5 195.12 USD $181.55 198.46 USD $31.97B 34.94B USD 18.54 $9.66 10.56 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.003 0.0032 USD
0
$39.32M 42.98M USD $20K 21.86K USD $0.003 0.0032 USD $0.003 0.0032 USD $39.32M 42.98M USD 0 $0 0 USD
CRH plc  CRG.F $81.84 89.46 USD
+2.12
$56.25B 61.49B USD $2 2.19 USD $81.72 89.33 USD $81.84 89.46 USD $56.25B 61.49B USD 20.15 $4.06 4.44 USD
Holcim AG  HLB.F $19.8 21.64 USD
0
$55.65B 60.83B USD $554 605.6 USD $19.8 21.64 USD $19.8 21.64 USD $55.65B 60.83B USD 17.83 $1.11 1.21 USD
Heidelberg Materials AG  HEI.F $179 195.67 USD
-1.38
$31.94B 34.91B USD $1.11K 1.21K USD $179 195.67 USD $180.4 197.2 USD $31.94B 34.91B USD 18.51 $9.67 10.57 USD
Vulcan Materials Company  VMC.F $232 253.61 USD
0
$30.81B 33.68B USD $16 17.49 USD $232 253.61 USD $232 253.61 USD $30.81B 33.68B USD 37.17 $6.24 6.82 USD
Martin Marietta Materials, Inc.  MMX.F $485.3 530.5 USD
+0.87
$29.56B 32.31B USD $50 54.66 USD $485.3 530.5 USD $485.3 530.5 USD $29.56B 32.31B USD 31.71 $15.3 16.72 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.06 2.25 USD
-4.71
$13.36B 14.6B USD $30 32.79 USD $2.06 2.25 USD $2.06 2.25 USD $13.36B 14.6B USD 10.85 $0.19 0.21 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.23 $0.86 0.94 USD
James Hardie Industries plc  JHA.F $22.6 24.7 USD
+0.89
$9.9B 10.82B USD $50 54.66 USD $22.6 24.7 USD $22.6 24.7 USD $9.9B 10.82B USD 26.27 $0.86 0.94 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5799 0.63 USD
+0.87
$8.59B 9.39B USD $35K 38.26K USD $0.5799 0.63 USD $0.5799 0.63 USD $8.59B 9.39B USD 11.59 $0.05 0.05 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.8 6.34 USD
+0.87
$8.59B 9.39B USD $435 475.51 USD $5.8 6.34 USD $5.8 6.34 USD $8.59B 9.39B USD 12.88 $0.45 0.49 USD
Buzzi S.p.A.  UCM.F $46.72 51.07 USD
+0.04
$8.46B 9.25B USD $50 54.66 USD $46.26 50.57 USD $46.72 51.07 USD $8.46B 9.25B USD 9.08 $5.14 5.62 USD
Eagle Materials Inc.  E5M.F $174 190.21 USD
-1.14
$5.72B 6.26B USD $50 54.66 USD $174 190.21 USD $174 190.21 USD $5.72B 6.26B USD 14.39 $12.09 13.22 USD
Xinyi Glass Holdings Limited  XI9.F $0.8699 0.95 USD
+0.63
$3.86B 4.22B USD $1K 1.09K USD $0.8699 0.95 USD $0.8699 0.95 USD $3.86B 4.22B USD 9.61 $0.09 0.1 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Tecnoglass Inc.  7FH.F $76.72 83.87 USD
+0.03
$3.63B 3.97B USD $192 209.88 USD $76.72 83.87 USD $76.72 83.87 USD $3.63B 3.97B USD 23.82 $3.22 3.52 USD
Wienerberger AG  WIB.DE $32.96 36.03 USD
-0.3
$3.61B 3.95B USD $576 629.65 USD $32.88 35.94 USD $33.08 36.16 USD $3.61B 3.95B USD 45.77 $0.72 0.79 USD
Wienerberger AG  WIB.F $32.76 35.81 USD
-0.55
$3.6B 3.94B USD $250 273.28 USD $32.76 35.81 USD $33 36.07 USD $3.6B 3.94B USD 45.49 $0.72 0.79 USD
China National Building Material Company Limited  D1Y.F $0.38 0.42 USD
+2.72
$3.07B 3.35B USD $30.86K 33.73K USD $0.38 0.42 USD $0.38 0.42 USD $3.07B 3.35B USD 12.70 $0.03 0.03 USD
Boise Cascade Company  BC0.F $76.62 83.76 USD
+2.19
$2.99B 3.27B USD $200 218.63 USD $76.62 83.76 USD $76.62 83.76 USD $2.99B 3.27B USD 11.05 $6.93 7.58 USD
Titan S.A.  TCJ.F $39.15 42.8 USD
-0.63
$2.94B 3.22B USD $50 54.66 USD $39.15 42.8 USD $39.15 42.8 USD $2.94B 3.22B USD 10.09 $3.88 4.24 USD
Vicat S.A.  4HM.F $57.6 62.96 USD
+0.7
$2.57B 2.81B USD $50 54.66 USD $57.6 62.96 USD $57.6 62.96 USD $2.57B 2.81B USD 9.45 $6.09 6.66 USD
United States Lime & Minerals, Inc.  ULI.F $88.65 96.91 USD
-2.15
$2.54B 2.77B USD $115 125.71 USD $88.6 96.85 USD $88.8 97.07 USD $2.54B 2.77B USD 24.55 $3.61 3.95 USD
Taiheiyo Cement Corporation  TIE.F $22 24.05 USD
-0.9
$2.49B 2.72B USD $10 10.93 USD $22 24.05 USD $22 24.05 USD $2.49B 2.72B USD 23.65 $0.93 1.02 USD
Imerys S.A.  IY4.F $29.1 31.81 USD
+0.76
$2.47B 2.7B USD $40 43.73 USD $29.1 31.81 USD $29.1 31.81 USD $2.47B 2.7B USD 0 -$1.12 -1.2 USD
Cementir Holding N.V.  3PC.F $14.14 15.46 USD
-0.28
$2.23B 2.44B USD $555 606.69 USD $14.14 15.46 USD $14.2 15.52 USD $2.23B 2.44B USD 12.73 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.07 USD
0
$1.77B 1.93B USD $1K 1.1K USD $0.07 0.07 USD $0.07 0.07 USD $1.77B 1.93B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.58 1.73 USD
0
$1.71B 1.87B USD $1.41K 1.54K USD $1.58 1.73 USD $1.58 1.73 USD $1.71B 1.87B USD 0 -$0.12 -0.1 USD
SigmaRoc plc  M2I2.F $1.28 1.4 USD
0
$1.39B 1.52B USD $250 273.28 USD $1.28 1.4 USD $1.28 1.4 USD $1.39B 1.52B USD 64.00 $0.02 0.02 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.1799 0.19 USD
+2.34
$1.32B 1.44B USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $1.32B 1.44B USD 0 $0 0 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $10.5 11.48 USD
+1.94
$1.26B 1.38B USD $20 21.86 USD $10.1 11.04 USD $10.1 11.04 USD $1.26B 1.38B USD 17.50 $0.6 0.66 USD
Siam City Cement Public Company Limited  RY5.SG $3.54 3.87 USD
+0.57
$1.17B 1.28B USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $1.17B 1.28B USD 7.53 $0.47 0.51 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.14 0.15 USD
+7.81
$1.07B 1.17B USD $284 310.45 USD $0.14 0.15 USD $0.14 0.15 USD $1.07B 1.17B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.27 0.3 USD
+6.2
$984.09M 1.08B USD $2.23K 2.43K USD $0.27 0.3 USD $0.27 0.3 USD $984.09M 1.08B USD 9.13 $0.03 0.03 USD
Ibstock plc  2I5.F $2.22 2.43 USD
+1.83
$897.8M 981.42M USD $10 10.93 USD $2.18 2.38 USD $2.22 2.43 USD $897.8M 981.42M USD 44.39 $0.05 0.05 USD
West China Cement Limited  WFG1.F $0.1499 0.16 USD
+6.38
$876.5M 958.13M USD $2 2.19 USD $0.1499 0.16 USD $0.1499 0.16 USD $876.5M 958.13M USD 15.00 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.72 7.35 USD
-1.18
$857.06M 936.88M USD $0 0 USD $6.72 7.35 USD $6.72 7.35 USD $857.06M 936.88M USD 5.94 $1.13 1.24 USD
Marshalls plc  1QG.F $3.18 3.48 USD
0
$812.5M 888.17M USD $98 107.13 USD $3.18 3.48 USD $3.18 3.48 USD $812.5M 888.17M USD 22.71 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $22.6 24.7 USD
+1.8
$767.21M 838.67M USD $500 546.57 USD $22.6 24.7 USD $22.6 24.7 USD $767.21M 838.67M USD 13.78 $1.64 1.79 USD
Pilkington Deutschland AG  FDD.HM $242 264.54 USD
0
$655.92M 717.01M USD $0 0 USD $242 264.54 USD $242 264.54 USD $655.92M 717.01M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.3499 0.38 USD
+1.16
$599.47M 655.3M USD $10 10.93 USD $0.3499 0.38 USD $0.3499 0.38 USD $599.47M 655.3M USD 11.66 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.3499 0.38 USD
0
$592.62M 647.81M USD $7 7.65 USD $0.3499 0.38 USD $0.3499 0.38 USD $592.62M 647.81M USD 11.53 $0.03 0.03 USD
Forterra plc  F0T.F $2.3 2.51 USD
+0.88
$489.42M 535.01M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $489.42M 535.01M USD 23.00 $0.1 0.11 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
-2.17
$452.07M 494.18M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $452.07M 494.18M USD 0 $0 0 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.2 5.68 USD
+0.97
$440.82M 481.88M USD $200 218.63 USD $5.2 5.68 USD $5.2 5.68 USD $440.82M 481.88M USD 9.62 $0.54 0.59 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.22 0.24 USD
+2.78
$406.22M 444.05M USD $2.3K 2.51K USD $0.22 0.24 USD $0.22 0.24 USD $406.22M 444.05M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
+1.69
$366.04M 400.13M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $366.04M 400.13M USD 24.00 $0.01 0.01 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.32 0.35 USD
-0.63
$357.67M 390.98M USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $357.67M 390.98M USD 31.60 $0.01 0.01 USD
Taiga Building Products Ltd.  4T7.F $2.98 3.26 USD
+3.47
$343.27M 375.24M USD $150 163.97 USD $2.98 3.26 USD $2.98 3.26 USD $343.27M 375.24M USD 11.46 $0.26 0.28 USD
Wagners Holding Company Limited  0W7.F $1.09 1.19 USD
+2.83
$209.5M 229.01M USD $100 109.31 USD $1.09 1.19 USD $1.09 1.19 USD $209.5M 229.01M USD 18.16 $0.06 0.07 USD
Nippon Aqua Co., Ltd.  N3A.F $4.7 5.14 USD
+0.43
$151.24M 165.32M USD $2K 2.19K USD $4.7 5.14 USD $4.7 5.14 USD $151.24M 165.32M USD 13.05 $0.36 0.39 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.005 0.0054 USD
0
$128.03M 139.96M USD $2.6K 2.84K USD $0.005 0.0054 USD $0.005 0.0054 USD $128.03M 139.96M USD 0 $0 0 USD
Michelmersh Brick Holdings plc  MPO.F $1.31 1.43 USD
-1.5
$125M 136.64M USD $1.5K 1.64K USD $1.31 1.43 USD $1.31 1.43 USD $125M 136.64M USD 16.37 $0.08 0.09 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
0
$91.09M 99.57M USD $250 273.28 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.09M 99.57M USD 0 -$0.03 -0.03 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.14 4.53 USD
+0.12
$61.78M 67.54M USD $10 10.93 USD $4.14 4.53 USD $4.14 4.53 USD $61.78M 67.54M USD 0 -$0.33 -0.3 USD
Steppe Cement Ltd.  ST9.F $0.2 0.22 USD
-2.86
$47.93M 52.39M USD $2.5K 2.73K USD $0.2 0.22 USD $0.2 0.22 USD $47.93M 52.39M USD 0 $0 0 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.08 USD
+1.35
$44.95M 49.13M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $44.95M 49.13M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.25 1.36 USD
0
$26.85M 29.35M USD $0 0 USD $1.25 1.36 USD $1.25 1.36 USD $26.85M 29.35M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.24 1.36 USD
0
$10.92M 11.94M USD $950 1.04K USD $1.22 1.33 USD $1.24 1.36 USD $10.92M 11.94M USD 0 -$0.11 -0.1 USD
Rocca S.A.  82J.F $0.7399 0.81 USD
0
$9.98M 10.91M USD $1.35K 1.48K USD $0.67 0.73 USD $0.7399 0.81 USD $9.98M 10.91M USD 0 -$0.01 -0.01 USD
Carlson Investments SE  2HB.F $0.9599 1.05 USD
-12.73
$8.86M 9.68M USD $200 218.63 USD $0.9499 1.04 USD $0.9799 1.07 USD $8.86M 9.68M USD 0 -$0.12 -0.1 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا