$3.43T
إجمالي القيمة السوقية
$93.52B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

للبلد: ألمانيا الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مواد البناء (71)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heidelberg Materials AG  HEI.DE $199.45 218.03 USD
-0.08
$35.59B 38.9B USD $460.75K 503.66K USD $197.15 215.51 USD $201.4 220.16 USD $35.59B 38.9B USD 20.64 $9.66 10.56 USD
Holcim AG  HLB.F $20 21.86 USD
-2.91
$55.1B 60.23B USD $190 207.7 USD $20 21.86 USD $20.8 22.74 USD $55.1B 60.23B USD 18.01 $1.11 1.21 USD
CRH plc  CRG.F $78.1 85.37 USD
+2.79
$54.2B 59.25B USD $305 333.41 USD $78.1 85.37 USD $78.1 85.37 USD $54.2B 59.25B USD 19.37 $4.03 4.41 USD
Heidelberg Materials AG  HEI.F $200.2 218.85 USD
+0.5
$35.79B 39.13B USD $1.27K 1.38K USD $197.45 215.84 USD $201 219.72 USD $35.79B 39.13B USD 20.72 $9.66 10.56 USD
Vulcan Materials Company  VMC.F $224 244.86 USD
+0.9
$29.89B 32.68B USD $4 4.37 USD $224 244.86 USD $224 244.86 USD $29.89B 32.68B USD 36.84 $6.08 6.65 USD
Martin Marietta Materials, Inc.  MMX.F $469 512.68 USD
+1.56
$28.8B 31.49B USD $50 54.66 USD $469 512.68 USD $469 512.68 USD $28.8B 31.49B USD 31.43 $14.92 16.31 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Anhui Conch Cement Company Limited  AQE.F $2.01 2.2 USD
-5.18
$12.4B 13.56B USD $30 32.79 USD $2.01 2.2 USD $2.01 2.2 USD $12.4B 13.56B USD 11.18 $0.18 0.2 USD
James Hardie Industries plc  JHA0.F $26 28.42 USD
0
$11.18B 12.22B USD $0 0 USD $26 28.42 USD $26.4 28.86 USD $11.18B 12.22B USD 30.58 $0.85 0.93 USD
James Hardie Industries plc  JHA.F $22.4 24.49 USD
+5.66
$9.92B 10.84B USD $7 7.65 USD $22.4 24.49 USD $22.4 24.49 USD $9.92B 10.84B USD 26.66 $0.84 0.92 USD
CEMEX, S.A.B. de C.V.  CEXB.F $0.5899 0.64 USD
-1.67
$8.56B 9.36B USD $5.5K 6.01K USD $0.5699 0.62 USD $0.5899 0.64 USD $8.56B 9.36B USD 14.75 $0.04 0.04 USD
Buzzi S.p.A.  UCM.F $47.14 51.53 USD
-0.59
$8.53B 9.33B USD $5 5.47 USD $46.76 51.11 USD $47.34 51.75 USD $8.53B 9.33B USD 9.17 $5.14 5.62 USD
CEMEX, S.A.B. de C.V.  CEXA.F $5.7 6.23 USD
-0.87
$8.38B 9.16B USD $500 546.57 USD $5.7 6.23 USD $5.7 6.23 USD $8.38B 9.16B USD 12.66 $0.45 0.49 USD
Eagle Materials Inc.  E5M.F $173 189.11 USD
0
$5.72B 6.25B USD $50 54.66 USD $173 189.11 USD $173 189.11 USD $5.72B 6.25B USD 14.68 $11.78 12.88 USD
Boral Limited  HQK.F $3.44 3.76 USD
0
$3.72B 4.06B USD $0 0 USD $0 0 USD $0 0 USD $3.72B 4.06B USD 0 $0 0 USD
Xinyi Glass Holdings Limited  XI9.F $0.81 0.88 USD
-0.71
$3.59B 3.92B USD $500 546.57 USD $0.81 0.88 USD $0.81 0.88 USD $3.59B 3.92B USD 8.95 $0.09 0.1 USD
Wienerberger AG  WIB.F $31.58 34.52 USD
+0.57
$3.56B 3.89B USD $15 16.4 USD $31.58 34.52 USD $32.24 35.24 USD $3.56B 3.89B USD 28.70 $1.1 1.2 USD
Wienerberger AG  WIB.DE $31.62 34.56 USD
-2.23
$3.46B 3.78B USD $11 12.02 USD $31.62 34.56 USD $32.48 35.51 USD $3.46B 3.78B USD 28.74 $1.1 1.2 USD
Tecnoglass Inc.  7FH.F $66.14 72.3 USD
+1.94
$3.19B 3.49B USD $192 209.88 USD $66.14 72.3 USD $66.14 72.3 USD $3.19B 3.49B USD 20.86 $3.17 3.47 USD
China National Building Material Company Limited  D1Y.F $0.39 0.42 USD
-1.55
$3.1B 3.38B USD $139 151.95 USD $0.39 0.42 USD $0.39 0.42 USD $3.1B 3.38B USD 12.90 $0.03 0.03 USD
Titan S.A.  TCJ.F $41.25 45.09 USD
-0.72
$3.07B 3.36B USD $100 109.31 USD $41.25 45.09 USD $41.25 45.09 USD $3.07B 3.36B USD 10.63 $3.88 4.24 USD
Boise Cascade Company  BC0.F $75.06 82.05 USD
+1.13
$2.88B 3.15B USD $200 218.63 USD $75.06 82.05 USD $75.06 82.05 USD $2.88B 3.15B USD 10.94 $6.86 7.5 USD
Vicat S.A.  4HM.F $58.1 63.51 USD
+2.65
$2.58B 2.82B USD $5 5.47 USD $57.7 63.07 USD $58.1 63.51 USD $2.58B 2.82B USD 9.54 $6.09 6.66 USD
Imerys S.A.  IY4.F $28.5 31.15 USD
+1.93
$2.41B 2.64B USD $88 96.2 USD $28.5 31.15 USD $28.5 31.15 USD $2.41B 2.64B USD 0 -$1.12 -1.2 USD
United States Lime & Minerals, Inc.  ULI.F $82.75 90.46 USD
-1.19
$2.39B 2.61B USD $115 125.71 USD $82.75 90.46 USD $83.5 91.28 USD $2.39B 2.61B USD 23.05 $3.59 3.92 USD
Taiheiyo Cement Corporation  TIE.F $20.8 22.74 USD
-0.95
$2.33B 2.55B USD $10 10.93 USD $20.8 22.74 USD $20.8 22.74 USD $2.33B 2.55B USD 7.00 $2.97 3.25 USD
Cementir Holding N.V.  3PC.F $14.7 16.07 USD
+0.41
$2.3B 2.51B USD $1K 1.09K USD $14.7 16.07 USD $14.76 16.13 USD $2.3B 2.51B USD 13.24 $1.11 1.21 USD
BBMG Corporation  9BM.F $0.07 0.08 USD
0
$1.7B 1.86B USD $1K 1.1K USD $0.07 0.08 USD $0.07 0.08 USD $1.7B 1.86B USD 0 -$0.02 -0.02 USD
Fletcher Building Limited  FLQ.F $1.5 1.64 USD
0
$1.63B 1.78B USD $6.5K 7.11K USD $1.5 1.64 USD $1.54 1.68 USD $1.63B 1.78B USD 0 -$0.11 -0.1 USD
SigmaRoc plc  M2I2.F $1.25 1.37 USD
0
$1.38B 1.5B USD $2K 2.19K USD $1.25 1.37 USD $1.25 1.37 USD $1.38B 1.5B USD 62.50 $0.02 0.02 USD
Adbri Limited  GHO.F $1.93 2.11 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
China Resources Building Materials Technology Holdings Limited  C44.F $0.17 0.19 USD
0
$1.28B 1.4B USD $1K 1.09K USD $0.17 0.19 USD $0.17 0.19 USD $1.28B 1.4B USD 0 $0 0 USD
Siam City Cement Public Company Limited  RY5.SG $3.42 3.74 USD
+4.27
$1.19B 1.3B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.19B 1.3B USD 7.43 $0.46 0.5 USD
Loma Negra Compañía Industrial Argentina Sociedad Anónima  8LN.F $9.05 9.89 USD
-4.23
$1.08B 1.18B USD $150 163.97 USD $9.05 9.89 USD $9.55 10.44 USD $1.08B 1.18B USD 15.33 $0.59 0.64 USD
PT Semen Indonesia (Persero) Tbk  SMS2.F $0.1199 0.13 USD
+5.13
$965.7M 1.06B USD $285 311.54 USD $0.1199 0.13 USD $0.1199 0.13 USD $965.7M 1.06B USD 0 $0 0 USD
PT Indocement Tunggal Prakarsa Tbk  ITP.F $0.26 0.29 USD
+0.77
$939.06M 1.03B USD $3.72K 4.06K USD $0.26 0.29 USD $0.26 0.29 USD $939.06M 1.03B USD 8.73 $0.03 0.03 USD
West China Cement Limited  WFG1.F $0.16 0.18 USD
-1.22
$899.62M 983.41M USD $12.96K 14.17K USD $0.16 0.18 USD $0.16 0.18 USD $899.62M 983.41M USD 16.19 $0.01 0.01 USD
Caltagirone SpA  QCG.SG $6.64 7.26 USD
-1.19
$840.33M 918.59M USD $0 0 USD $6.64 7.26 USD $6.64 7.26 USD $840.33M 918.59M USD 6.14 $1.08 1.18 USD
Marshalls plc  1QG.F $3.2 3.5 USD
0
$822.15M 898.72M USD $98 107.13 USD $3.2 3.5 USD $3.2 3.5 USD $822.15M 898.72M USD 22.85 $0.14 0.15 USD
Sumitomo Osaka Cement Co., Ltd.  SU2.F $21.8 23.83 USD
0
$730.76M 798.82M USD $500 546.57 USD $21.8 23.83 USD $21.8 23.83 USD $730.76M 798.82M USD 13.62 $1.6 1.75 USD
Ibstock plc  2I5.F $1.75 1.91 USD
0
$704.15M 769.73M USD $1.7K 1.86K USD $1.75 1.91 USD $1.75 1.91 USD $704.15M 769.73M USD 43.75 $0.04 0.04 USD
Pilkington Deutschland AG  FDD.HM $250 273.28 USD
+3.31
$677.6M 740.71M USD $154 168.34 USD $250 273.28 USD $250 273.28 USD $677.6M 740.71M USD 0 -$5.23 -5.7 USD
Tipco Asphalt Public Company Limited  NVP5.F $0.33 0.36 USD
-0.61
$556.37M 608.19M USD $10 10.93 USD $0.33 0.36 USD $0.33 0.36 USD $556.37M 608.19M USD 10.93 $0.03 0.03 USD
Tipco Asphalt Public Company Limited  TPY1.F $0.33 0.36 USD
-0.61
$556.35M 608.16M USD $7 7.65 USD $0.33 0.36 USD $0.33 0.36 USD $556.35M 608.16M USD 10.86 $0.03 0.03 USD
Forterra plc  F0T.F $2.3 2.51 USD
+0.88
$495M 541.1M USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $495M 541.1M USD 23.00 $0.1 0.11 USD
Cementos Pacasmayo S.A.A.  EPCC.F $5.1 5.57 USD
0
$432.35M 472.61M USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $432.35M 472.61M USD 9.44 $0.54 0.59 USD
TPI Polene Public Company Limited  NVP6.F $0.02 0.02 USD
0
$402.92M 440.44M USD $32.83K 35.89K USD $0.02 0.02 USD $0.02 0.02 USD $402.92M 440.44M USD 0 $0 0 USD
PPC Ltd  OZVA.SG $0.33 0.36 USD
+9.21
$397.83M 434.88M USD $0 0 USD $0.2999 0.33 USD $0.33 0.36 USD $397.83M 434.88M USD 11.06 $0.03 0.03 USD
Asia Cement (China) Holdings Corporation  4OJ.F $0.25 0.27 USD
0
$395.24M 432.05M USD $2.3K 2.51K USD $0.25 0.27 USD $0.25 0.27 USD $395.24M 432.05M USD 0 -$0.02 -0.02 USD
PPC Ltd  OZV2.F $0.2399 0.26 USD
+0.85
$367.36M 401.58M USD $95K 103.85K USD $0.2399 0.26 USD $0.2399 0.26 USD $367.36M 401.58M USD 11.90 $0.02 0.02 USD
PT Solusi Bangun Indonesia Tbk  RU6.F $0.02999 0.04 USD
0
$364.54M 398.49M USD $1.01K 1.1K USD $0.02999 0.04 USD $0.02999 0.04 USD $364.54M 398.49M USD 0 $0 0 USD
Wagners Holding Company Limited  0W7.F $1.24 1.36 USD
+2.48
$240.79M 263.21M USD $10 10.93 USD $1.24 1.36 USD $1.24 1.36 USD $240.79M 263.21M USD 20.66 $0.06 0.07 USD
Taiga Building Products Ltd.  4T7.F $2.02 2.21 USD
0
$227.36M 248.53M USD $7K 7.65K USD $2.02 2.21 USD $2.04 2.23 USD $227.36M 248.53M USD 7.76 $0.26 0.28 USD
PT Semen Baturaja (Persero) Tbk  15B.F $0.008 0.0087 USD
+14.29
$168.81M 184.53M USD $2.6K 2.84K USD $0.008 0.0087 USD $0.008 0.0087 USD $168.81M 184.53M USD 0 $0 0 USD
Nippon Aqua Co., Ltd.  N3A.F $4.66 5.09 USD
+2.19
$150.7M 164.73M USD $2K 2.19K USD $4.66 5.09 USD $4.66 5.09 USD $150.7M 164.73M USD 12.94 $0.36 0.39 USD
Michelmersh Brick Holdings plc  MPO.F $1.24 1.36 USD
0
$118.59M 129.63M USD $1.5K 1.64K USD $1.24 1.36 USD $1.24 1.36 USD $118.59M 129.63M USD 15.50 $0.08 0.09 USD
PT Wijaya Karya Beton Tbk  WK0.F $0.007499 0.0081 USD
+150
$99.97M 109.28M USD $101K 110.41K USD $0.003 0.0032 USD $0.007499 0.0081 USD $99.97M 109.28M USD 0 $0 0 USD
China Tianrui Group Cement Company Limited  T18.F $0.02999 0.03 USD
+1.69
$92.8M 101.44M USD $302 330.13 USD $0.02999 0.03 USD $0.02999 0.03 USD $92.8M 101.44M USD 3.00 $0.01 0.01 USD
Hoffmann Green Cement Technologies Societe anonyme  0VW.F $4.21 4.6 USD
+0.36
$63.03M 68.9M USD $1.5K 1.64K USD $4.21 4.6 USD $4.21 4.6 USD $63.03M 68.9M USD 0 -$0.34 -0.3 USD
Luks Group (Vietnam Holdings) Company Limited  LU4.F $0.08 0.09 USD
+3.7
$49.97M 54.62M USD $300 327.94 USD $0.08 0.09 USD $0.08 0.09 USD $49.97M 54.62M USD 0 $0 0 USD
Steppe Cement Ltd.  ST9.F $0.17 0.19 USD
+4.22
$42.87M 46.86M USD $2.5K 2.73K USD $0.17 0.19 USD $0.17 0.19 USD $42.87M 46.86M USD 0 $0 0 USD
Betolar Oyj  L9L.MU $1.1 1.2 USD
+0.92
$24.16M 26.41M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $24.16M 26.41M USD 0 -$0.36 -0.3 USD
Gullberg & Jansson AB (publ)  9D7.F $1.23 1.34 USD
-3.16
$10.7M 11.7M USD $950 1.04K USD $1.23 1.34 USD $1.23 1.34 USD $10.7M 11.7M USD 0 -$0.11 -0.1 USD
Carlson Investments SE  2HB.F $0.9499 1.04 USD
+0.64
$9.02M 9.86M USD $100 109.31 USD $0.9499 1.04 USD $0.9699 1.06 USD $9.02M 9.86M USD 0 -$0.26 -0.2 USD
Rocca S.A.  82J.F $0.5999 0.66 USD
0
$8.75M 9.57M USD $1.35K 1.48K USD $0.55 0.6 USD $0.5999 0.66 USD $8.75M 9.57M USD 0 -$0.01 -0.01 USD
Summit Materials, Inc.  7SU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heidelberg Materials AG  HEIU.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا