$3.43T
إجمالي القيمة السوقية
$90.7B
إجمالي حجم التداول
BTC 62.18%     ETH 8.76%
السيطرة

للبلد: ألمانيا الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع الملابس (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugo Boss AG  BOSS.DE $39.27 42.93 USD
+1
$2.71B 2.96B USD $195.81K 214.04K USD $38.58 42.17 USD $39.57 43.26 USD $2.71B 2.96B USD 12.87 $3.05 3.33 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.07 13.19 USD
-0.62
$19.09B 20.87B USD $1 1.09 USD $12.07 13.19 USD $12.07 13.19 USD $19.09B 20.87B USD 21.93 $0.55 0.6 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.36 2.58 USD
-0.84
$19.05B 20.83B USD $1K 1.09K USD $2.36 2.58 USD $2.36 2.58 USD $19.05B 20.83B USD 21.45 $0.11 0.12 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $11.88 12.99 USD
-0.96
$19.03B 20.8B USD $807 882.16 USD $11.87 12.97 USD $11.94 13.05 USD $19.03B 20.8B USD 21.60 $0.55 0.6 USD
Ralph Lauren Corporation  PRL.F $235.15 257.05 USD
+2.08
$14.62B 15.98B USD $8 8.75 USD $235.15 257.05 USD $235.3 257.21 USD $14.62B 15.98B USD 23.68 $9.93 10.85 USD
Moncler S.p.A.  MOV.F $48.46 52.97 USD
+1.87
$13.11B 14.33B USD $150 163.97 USD $47.82 52.27 USD $48.95 53.51 USD $13.11B 14.33B USD 20.53 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
LPP SA  1RY.F $3,541 3870.79 USD
+5.61
$6.88B 7.52B USD $5 5.47 USD $3,465 3787.71 USD $3,541 3870.79 USD $6.88B 7.52B USD 15.43 $229.35 250.71 USD
Gildan Activewear Inc.  VGA.F $41.8 45.69 USD
+0.97
$6.4B 6.99B USD $10 10.93 USD $41.8 45.69 USD $41.8 45.69 USD $6.4B 6.99B USD 19.17 $2.18 2.38 USD
Levi Strauss & Co.  LV2B.F $15.72 17.18 USD
+0.42
$6.29B 6.88B USD $100 109.31 USD $15.72 17.18 USD $15.85 17.33 USD $6.29B 6.88B USD 20.40 $0.77 0.84 USD
Bosideng International Holdings Limited  3BD.F $0.51 0.56 USD
+8.05
$6.06B 6.62B USD $2.32K 2.53K USD $0.4899 0.53 USD $0.51 0.56 USD $6.06B 6.62B USD 12.75 $0.04 0.04 USD
V.F. Corporation  VFP.F $9.95 10.88 USD
+0.5
$3.97B 4.34B USD $350 382.6 USD $9.95 10.88 USD $10.1 11.04 USD $3.97B 4.34B USD 66.35 $0.15 0.16 USD
V.F. Corporation  VFP.DE $9.99 10.92 USD
-1.13
$3.9B 4.27B USD $1.04K 1.13K USD $9.99 10.92 USD $10.26 11.21 USD $3.9B 4.27B USD 66.58 $0.15 0.16 USD
Kontoor Brands, Inc.  3KO.F $56.08 61.3 USD
+0.18
$3.13B 3.42B USD $10 10.93 USD $55.36 60.52 USD $56.14 61.37 USD $3.13B 3.42B USD 16.11 $3.48 3.8 USD
Columbia Sportswear Company  CUW.F $52 56.84 USD
0
$2.88B 3.15B USD $2 2.19 USD $52 56.84 USD $52 56.84 USD $2.88B 3.15B USD 15.75 $3.3 3.61 USD
PVH Corp.  PVH.F $56.96 62.26 USD
+2.7
$2.78B 3.03B USD $200 218.63 USD $56.1 61.32 USD $56.96 62.26 USD $2.78B 3.03B USD 9.39 $6.06 6.62 USD
Hugo Boss AG  BOSS.F $39.34 43 USD
+2.9
$2.76B 3.02B USD $26 28.42 USD $38.74 42.35 USD $39.34 43 USD $2.76B 3.02B USD 12.89 $3.05 3.33 USD
Hugo Boss AG  BOSA.F $7.45 8.14 USD
+0.68
$2.7B 2.95B USD $1K 1.09K USD $7.45 8.14 USD $7.45 8.14 USD $2.7B 2.95B USD 12.21 $0.61 0.67 USD
Under Armour, Inc.  U9RA.F $5.54 6.06 USD
-1.39
$2.43B 2.65B USD $200 218.63 USD $5.54 6.06 USD $5.54 6.06 USD $2.43B 2.65B USD 0 -$0.4 -0.4 USD
Under Armour, Inc.  U9R.F $5.84 6.38 USD
-2.68
$2.39B 2.62B USD $350 382.6 USD $5.81 6.36 USD $5.84 6.38 USD $2.39B 2.62B USD 0 -$0.4 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.14 7.8 USD
-0.49
$1.84B 2.01B USD $100 109.31 USD $7.14 7.8 USD $7.14 7.8 USD $1.84B 2.01B USD 23.78 $0.3 0.33 USD
Wacoal Holdings Corp.  WA5.F $29.4 32.14 USD
+1.38
$1.53B 1.67B USD $1 1.09 USD $29.4 32.14 USD $29.4 32.14 USD $1.53B 1.67B USD 38.68 $0.76 0.83 USD
Hanesbrands Inc.  HN9.F $3.93 4.29 USD
+0.33
$1.4B 1.53B USD $650 710.54 USD $3.93 4.29 USD $3.93 4.29 USD $1.4B 1.53B USD 0 -$0.13 -0.1 USD
Canada Goose Holdings Inc.  1GC.F $9.72 10.62 USD
+0.6
$956.14M 1.05B USD $500 546.57 USD $9.72 10.62 USD $9.72 10.62 USD $956.14M 1.05B USD 15.92 $0.61 0.67 USD
OVS S.p.A.  0OV1.F $3.61 3.95 USD
+0.95
$889.28M 972.11M USD $894 977.26 USD $3.61 3.95 USD $3.61 3.95 USD $889.28M 972.11M USD 17.20 $0.21 0.23 USD
G-III Apparel Group, Ltd.  GI4.F $19 20.77 USD
-0.52
$823.71M 900.43M USD $375 409.93 USD $19 20.77 USD $19 20.77 USD $823.71M 900.43M USD 5.23 $3.63 3.97 USD
Adastria Co., Ltd.  1E0.F $17.3 18.91 USD
0
$818.31M 894.53M USD $14 15.3 USD $17.3 18.91 USD $17.3 18.91 USD $818.31M 894.53M USD 13.95 $1.24 1.36 USD
La Perla Fashion Holding N.V.  LPF.MU $7.2 7.87 USD
0
$756.8M 827.28M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Gunze Limited  GUN.F $21 22.96 USD
0
$684.11M 747.82M USD $300 327.94 USD $21 22.96 USD $21 22.96 USD $684.11M 747.82M USD 18.75 $1.12 1.22 USD
Oxford Industries, Inc.  OXD.F $33.8 36.95 USD
+4.97
$533.03M 582.67M USD $60 65.59 USD $33.8 36.95 USD $33.8 36.95 USD $533.03M 582.67M USD 7.68 $4.4 4.81 USD
China Lilang Limited  5LX.F $0.4 0.44 USD
+2.58
$496.59M 542.84M USD $4.32K 4.72K USD $0.4 0.44 USD $0.4 0.44 USD $496.59M 542.84M USD 7.95 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
-1.19
$252.58M 276.1M USD $20K 21.86K USD $0.04 0.05 USD $0.04 0.05 USD $252.58M 276.1M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.19 0.21 USD
-11.68
$247.42M 270.47M USD $1K 1.09K USD $0.19 0.21 USD $0.19 0.21 USD $247.42M 270.47M USD 9.44 $0.02 0.02 USD
VRG S.A.  1NL.F $0.8699 0.96 USD
+1.63
$213.34M 233.21M USD $50 54.66 USD $0.8699 0.96 USD $0.8699 0.96 USD $213.34M 233.21M USD 9.71 $0.09 0.1 USD
Superior Group of Companies, Inc.  6G6.F $8.75 9.56 USD
+1.16
$142.3M 155.55M USD $200 218.63 USD $8.75 9.56 USD $8.75 9.56 USD $142.3M 155.55M USD 23.02 $0.38 0.42 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Lakeland Industries, Inc.  LLI.F $11.1 12.13 USD
+1.83
$109.06M 119.22M USD $350 382.6 USD $10.9 11.92 USD $11.1 12.13 USD $109.06M 119.22M USD 0 -$2.62 -2.8 USD
Look Holdings Incorporated  LOO.F $14.1 15.41 USD
0
$105.7M 115.55M USD $500 546.57 USD $14.1 15.41 USD $14.1 15.41 USD $105.7M 115.55M USD 10.93 $1.29 1.41 USD
Goldlion Holdings Limited  GLH.F $0.08999 0.1 USD
+1.64
$103.54M 113.19M USD $17.65K 19.29K USD $0.08999 0.1 USD $0.08999 0.1 USD $103.54M 113.19M USD 9.30 $0.01 0.01 USD
KMD Brands Limited  KD2.SG $0.14 0.15 USD
0
$99.56M 108.83M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $99.56M 108.83M USD 0 -$0.04 -0.04 USD
Nilörngruppen AB  1GG.F $5.78 6.32 USD
+2.48
$69.25M 75.7M USD $200 218.63 USD $5.78 6.32 USD $5.78 6.32 USD $69.25M 75.7M USD 12.84 $0.45 0.49 USD
Wolford Aktiengesellschaft  WOF.F $3.62 3.96 USD
0
$57.35M 62.69M USD $646 706.17 USD $3.62 3.96 USD $3.62 3.96 USD $57.35M 62.69M USD 0 -$5.4 -5.9 USD
Aeffe S.p.A.  3A1.F $0.4799 0.53 USD
+1.15
$49.48M 54.09M USD $127 138.83 USD $0.4799 0.53 USD $0.4799 0.53 USD $49.48M 54.09M USD 2.42 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Luen Thai Holdings Limited  LTJ.F $0.02 0.02 USD
0
$20.68M 22.61M USD $500 546.57 USD $0.02 0.02 USD $0.02 0.02 USD $20.68M 22.61M USD 0 -$0.03 -0.03 USD
Vince Holding Corp.  VNC1.F $1.18 1.29 USD
+3.51
$16.04M 17.53M USD $183 200.04 USD $1.08 1.18 USD $1.18 1.29 USD $16.04M 17.53M USD 0 -$1.91 -2.08 USD
ESOTIQ & Henderson S.A.  K4Q.F $7.78 8.5 USD
+0.26
$15.89M 17.36M USD $250 273.28 USD $7.78 8.5 USD $7.78 8.5 USD $15.89M 17.36M USD 7.00 $1.11 1.21 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $300 327.94 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Utenos Trikotazas AB  UD5.MU $0.2999 0.33 USD
0
$2.83M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.83M 3.1M USD 0 -$0.08 -0.08 USD
Fuxing China Group Limited  3FU1.F $0.11 0.12 USD
0
$2.11M 2.31M USD $10 10.93 USD $0.11 0.12 USD $0.11 0.12 USD $2.11M 2.31M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.01 0.02 USD
0
$198.38K 216.86K USD $900 983.82 USD $0.01 0.02 USD $0.01 0.02 USD $198.38K 216.86K USD 0 -$0.74 -0.8 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا