$3.73T
إجمالي القيمة السوقية
$125.34B
إجمالي حجم التداول
BTC 55.59%     ETH 10.92%
السيطرة

للبلد: ألمانيا الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع الملابس (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugo Boss AG  BOSS.DE $45.23 49.44 USD
-1.07
$3.12B 3.41B USD $301.4K 329.47K USD $45.23 49.44 USD $46.72 51.07 USD $3.12B 3.41B USD 14.54 $3.11 3.4 USD
Luen Thai Holdings Limited  LTJ.F $0.0015 0.0016 USD
0
$23.67M 25.88M USD $4K 4.37K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.67M 25.88M USD 0 -$0.02 -0.02 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $13.06 14.28 USD
-1.47
$21.22B 23.19B USD $1.33K 1.45K USD $12.86 14.06 USD $13.06 14.28 USD $21.22B 23.19B USD 20.73 $0.63 0.69 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $12.89 14.09 USD
+0.62
$20.99B 22.95B USD $140 153.04 USD $12.85 14.05 USD $12.89 14.09 USD $20.99B 22.95B USD 20.45 $0.63 0.69 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.54 2.78 USD
-4.51
$20.56B 22.48B USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $20.56B 22.48B USD 19.53 $0.13 0.14 USD
Moncler S.p.A.  MOV.F $61.2 66.9 USD
+1.12
$16.65B 18.2B USD $9 9.84 USD $61.2 66.9 USD $61.2 66.9 USD $16.65B 18.2B USD 25.71 $2.38 2.6 USD
Ralph Lauren Corporation  PRL.F $246.45 269.4 USD
-0.04
$15.3B 16.73B USD $9 9.84 USD $246.15 269.08 USD $246.45 269.4 USD $15.3B 16.73B USD 24.49 $10.06 11 USD
V.F. Corporation  VFP.F $25.24 27.59 USD
+4.17
$9.95B 10.87B USD $25 27.33 USD $25.24 27.59 USD $26.3 28.74 USD $9.95B 10.87B USD 0 -$0.35 -0.3 USD
V.F. Corporation  VFP.DE $25.44 27.81 USD
-7.22
$9.91B 10.83B USD $2.32K 2.53K USD $25.21 27.56 USD $26.04 28.46 USD $9.91B 10.83B USD 0 -$0.35 -0.3 USD
Gildan Activewear Inc.  VGA.F $50 54.66 USD
+0.4
$7.72B 8.44B USD $85 92.92 USD $50 54.66 USD $50 54.66 USD $7.72B 8.44B USD 20.74 $2.41 2.63 USD
Levi Strauss & Co.  LV2B.F $18.18 19.87 USD
+11.81
$7.68B 8.39B USD $20 21.86 USD $18.11 19.8 USD $18.18 19.87 USD $7.68B 8.39B USD 36.35 $0.5 0.55 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
LPP SA  1RY.F $3,840 4197.64 USD
+1
$7.22B 7.9B USD $2 2.19 USD $3,840 4197.64 USD $3,840 4197.64 USD $7.22B 7.9B USD 16.83 $228.12 249.37 USD
Bosideng International Holdings Limited  3BD.F $0.45 0.49 USD
0
$5.33B 5.82B USD $7.44K 8.14K USD $0.45 0.49 USD $0.45 0.49 USD $5.33B 5.82B USD 11.20 $0.04 0.04 USD
Columbia Sportswear Company  CUW.F $86.5 94.56 USD
+2.37
$4.97B 5.43B USD $0 0 USD $86.5 94.56 USD $86.5 94.56 USD $4.97B 5.43B USD 25.29 $3.42 3.74 USD
PVH Corp.  PVH.F $89.22 97.53 USD
+1.36
$4.96B 5.43B USD $45 49.19 USD $89.22 97.53 USD $89.22 97.53 USD $4.96B 5.43B USD 7.61 $11.72 12.81 USD
Kontoor Brands, Inc.  3KO.F $89.12 97.42 USD
-2.92
$4.91B 5.37B USD $6 6.56 USD $89 97.29 USD $91.48 100 USD $4.91B 5.37B USD 20.96 $4.25 4.65 USD
Under Armour, Inc.  U9RA.F $7.43 8.12 USD
+7.59
$3.49B 3.81B USD $480 524.7 USD $7.43 8.12 USD $7.43 8.12 USD $3.49B 3.81B USD 0 -$0.04 -0.04 USD
Under Armour, Inc.  U9R.F $8.34 9.12 USD
+6.67
$3.46B 3.78B USD $2.55K 2.79K USD $8.24 9.01 USD $8.44 9.23 USD $3.46B 3.78B USD 0 -$0.04 -0.04 USD
Hugo Boss AG  BOSS.F $46.12 50.42 USD
+2.49
$3.18B 3.48B USD $219 239.4 USD $45.43 49.66 USD $46.32 50.63 USD $3.18B 3.48B USD 14.82 $3.11 3.4 USD
Hugo Boss AG  BOSA.F $8.8 9.62 USD
+4.14
$3.15B 3.44B USD $1K 1.09K USD $8.8 9.62 USD $8.8 9.62 USD $3.15B 3.44B USD 14.19 $0.62 0.68 USD
Hanesbrands Inc.  HN9.F $8.14 8.9 USD
+5.3
$2.87B 3.14B USD $1K 1.09K USD $8.14 8.9 USD $8.14 8.9 USD $2.87B 3.14B USD 0 -$0.23 -0.2 USD
Ermenegildo Zegna N.V.  JN0.F $8.9 9.72 USD
+2.83
$2.29B 2.5B USD $4.3K 4.7K USD $8.9 9.72 USD $8.9 9.72 USD $2.29B 2.5B USD 22.80 $0.39 0.43 USD
Wacoal Holdings Corp.  WA5.F $33.6 36.73 USD
-2.33
$1.77B 1.94B USD $1 1.09 USD $33.6 36.73 USD $33.6 36.73 USD $1.77B 1.94B USD 64.61 $0.52 0.57 USD
G-III Apparel Group, Ltd.  GI4.F $31.4 34.32 USD
+1.29
$1.38B 1.51B USD $165 180.37 USD $31.4 34.32 USD $31.4 34.32 USD $1.38B 1.51B USD 8.62 $3.64 3.98 USD
Oxford Industries, Inc.  OXD.F $82.5 90.18 USD
+0.61
$1.3B 1.42B USD $40 43.73 USD $82.5 90.18 USD $82.5 90.18 USD $1.3B 1.42B USD 91.66 $0.9 0.98 USD
Canada Goose Holdings Inc.  1GC.F $11.13 12.16 USD
+2.82
$1.08B 1.18B USD $75 81.99 USD $11.13 12.16 USD $11.13 12.16 USD $1.08B 1.18B USD 28.52 $0.39 0.43 USD
Adastria Co., Ltd.  1E0.F $20.2 22.08 USD
0
$938.68M 1.03B USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $938.68M 1.03B USD 12.62 $1.6 1.75 USD
OVS S.p.A.  0OV1.F $3.41 3.73 USD
-1.16
$836.89M 914.84M USD $1K 1.09K USD $3.41 3.73 USD $3.41 3.73 USD $836.89M 914.84M USD 17.93 $0.19 0.21 USD
La Perla Fashion Holding N.V.  LPF.MU $7.2 7.87 USD
0
$756.8M 827.28M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
China Lilang Limited  5LX.F $0.4899 0.54 USD
-0.4
$591.56M 646.65M USD $11.51K 12.59K USD $0.4899 0.54 USD $0.4899 0.54 USD $591.56M 646.65M USD 8.23 $0.06 0.07 USD
Gunze Limited  GUN.F $32.4 35.42 USD
+0.62
$531.82M 581.35M USD $2 2.19 USD $32.4 35.42 USD $32.4 35.42 USD $531.82M 581.35M USD 16.28 $1.99 2.18 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.22 0.24 USD
0
$311.92M 340.97M USD $1K 1.09K USD $0.22 0.24 USD $0.22 0.24 USD $311.92M 340.97M USD 22.00 $0.01 0.01 USD
Superior Group of Companies, Inc.  6G6.F $14.9 16.29 USD
-0.67
$243.48M 266.16M USD $600 655.88 USD $14.9 16.29 USD $14.9 16.29 USD $243.48M 266.16M USD 18.86 $0.79 0.86 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.04 USD
0
$238.2M 260.39M USD $12K 13.12K USD $0.04 0.04 USD $0.04 0.04 USD $238.2M 260.39M USD 0 $0 0 USD
Lakeland Industries, Inc.  LLI.F $23.2 25.36 USD
0
$222.23M 242.93M USD $250 273.28 USD $23 25.14 USD $23.2 25.36 USD $222.23M 242.93M USD 0 -$0.08 -0.08 USD
VRG S.A.  1NL.F $0.75 0.82 USD
+1.9
$180.71M 197.55M USD $0 0 USD $0.75 0.82 USD $0.75 0.82 USD $180.71M 197.55M USD 8.33 $0.09 0.1 USD
Goldlion Holdings Limited  GLH.F $0.17 0.18 USD
+0.61
$173.66M 189.83M USD $86 94.01 USD $0.17 0.18 USD $0.17 0.18 USD $173.66M 189.83M USD 16.50 $0.01 0.01 USD
KMD Brands Limited  KD2.SG $0.2099 0.23 USD
+0.94
$159.96M 174.85M USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $159.96M 174.85M USD 0 -$0.04 -0.04 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Look Holdings Incorporated  LOO.F $13.9 15.19 USD
0
$103.12M 112.72M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $103.12M 112.72M USD 9.72 $1.43 1.56 USD
Aeffe S.p.A.  3A1.F $0.76 0.83 USD
-0.53
$76.37M 83.48M USD $1 1.09 USD $0.76 0.83 USD $0.76 0.83 USD $76.37M 83.48M USD 3.60 $0.21 0.23 USD
Nilörngruppen AB  1GG.F $5.88 6.43 USD
+0.68
$69.03M 75.46M USD $0 0 USD $5.88 6.43 USD $5.88 6.43 USD $69.03M 75.46M USD 15.07 $0.39 0.43 USD
Vince Holding Corp.  VNC1.F $3.42 3.74 USD
+1.79
$45.41M 49.64M USD $90 98.38 USD $3.28 3.59 USD $3.42 3.74 USD $45.41M 49.64M USD 9.77 $0.35 0.38 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $3.7 4.04 USD
+4.52
$37.39M 40.87M USD $25 27.33 USD $3.7 4.04 USD $3.7 4.04 USD $37.39M 40.87M USD 0 -$4.27 -4.6 USD
ESOTIQ & Henderson S.A.  K4Q.F $7.96 8.7 USD
-1
$16.34M 17.87M USD $0 0 USD $7.96 8.7 USD $7.96 8.7 USD $16.34M 17.87M USD 18.95 $0.42 0.46 USD
Ming Le Sports AG  ML2.F $1.1 1.2 USD
0
$3.69M 4.04M USD $0 0 USD $1.1 1.2 USD $1.1 1.2 USD $3.69M 4.04M USD 36.66 $0.03 0.03 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
Utenos Trikotazas AB  UD5.MU $0.2999 0.33 USD
0
$3.04M 3.32M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $3.04M 3.32M USD 0 -$0.4 -0.4 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Fuxing China Group Limited  3FU1.F $0.14 0.15 USD
-2.14
$2.38M 2.6M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.38M 2.6M USD 6.84 $0.02 0.02 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.02999 0.03 USD
+82.14
$348.88K 381.37K USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $348.88K 381.37K USD 0 -$0.74 -0.8 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا