للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (60)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- أستراليا (3)
- النمسا (7)
- بلجيكا (1)
- البرازيل (6)
- كندا (6)
- الصين (42)
- فنلندا (1)
- فرنسا (6)
- ألمانيا (60)
- اليونان (2)
- هونغ كونغ (48)
- الهند (53)
- إندونيسيا (5)
- إسرائيل (4)
- إيطاليا (7)
- اليابان (33)
- ماليزيا (7)
- المكسيك (2)
- نيوزيلندا (1)
- بولندا (7)
- سنغافورة (2)
- كوريا الجنوبية (26)
- إسبانيا (1)
- سورينام (1)
- السويد (3)
- سويسرا (1)
- تايوان (15)
- تايلاند (16)
- تيمور الشرقية (1)
- تركيا (5)
- المملكة المتحدة (6)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (52)
- Munich (2)
- Stuttgart (1)
- XETRA (5)
دورة المستهلك (60)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (60)
تصنيع الملابس (60)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugo Boss AG BOSS.DE | $44.66 48.82 USD |
+1.57
|
$3.08B 3.37B USD | $86.47K 94.53K USD | $44 48.1 USD | $44.92 49.1 USD | $3.08B 3.37B USD | 11.94 | $3.74 4.09 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.DE | $17 18.58 USD |
+4.74
|
$28.21B 30.83B USD | $3.2K 3.5K USD | $16.87 18.44 USD | $17.02 18.6 USD | $28.21B 30.83B USD | 32.69 | $0.52 0.57 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $3.32 3.63 USD |
+1.84
|
$27.42B 29.98B USD | $390 426.32 USD | $3.32 3.63 USD | $3.34 3.65 USD | $27.42B 29.98B USD | 33.19 | $0.1 0.11 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $16.85 18.41 USD |
+0.84
|
$27.15B 29.68B USD | $200 218.63 USD | $16.83 18.39 USD | $16.85 18.41 USD | $27.15B 29.68B USD | 32.39 | $0.52 0.57 USD | |
| Moncler S.p.A. MOV.F | $57.08 62.4 USD |
-3.61
|
$15.43B 16.87B USD | $250 273.28 USD | $57.08 62.4 USD | $57.78 63.16 USD | $15.43B 16.87B USD | 25.25 | $2.26 2.47 USD | |
| Ralph Lauren Corporation PRL.F | $168.86 184.59 USD |
+1.97
|
$10.9B 11.91B USD | $20 21.86 USD | $168.76 184.48 USD | $169 184.74 USD | $10.9B 11.91B USD | 18.63 | $9.06 9.9 USD | |
| Levi Strauss & Co. LV2B.F | $21.82 23.85 USD |
+2.68
|
$8.97B 9.8B USD | $385 420.86 USD | $21.82 23.85 USD | $21.82 23.85 USD | $8.97B 9.8B USD | 77.92 | $0.28 0.31 USD | |
| LPP SA 1RY.F | $3,958 4326.63 USD |
+3.88
|
$7.58B 8.28B USD | $1 1.09 USD | $3,958 4326.63 USD | $3,958 4326.63 USD | $7.58B 8.28B USD | 18.13 | $218.31 238.64 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $80 87.45 USD | $112.2 122.65 USD | $112.92 123.44 USD | $7.43B 8.12B USD | 15.77 | $7.16 7.83 USD | |
| PVH Corp. PVH.F | $106.25 116.15 USD |
+0.85
|
$6.02B 6.58B USD | $188 205.51 USD | $106.25 116.15 USD | $106.25 116.15 USD | $6.02B 6.58B USD | 10.15 | $10.46 11.43 USD | |
| Gildan Activewear Inc. VGA.F | $35.2 38.48 USD |
+0.57
|
$6B 6.56B USD | $65 71.05 USD | $35.2 38.48 USD | $35.2 38.48 USD | $6B 6.56B USD | 12.75 | $2.76 3.02 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.53 0.58 USD |
-3.64
|
$5.81B 6.35B USD | $1.97K 2.15K USD | $0.53 0.58 USD | $0.53 0.58 USD | $5.81B 6.35B USD | 17.66 | $0.03 0.03 USD | |
| V.F. Corporation VFP.DE | $12.76 13.94 USD |
+1.03
|
$5.07B 5.54B USD | $2.66K 2.91K USD | $12.73 13.92 USD | $12.86 14.06 USD | $5.07B 5.54B USD | 0 | -$2.32 -2.5 USD | |
| V.F. Corporation VFP.F | $12.64 13.82 USD |
-0.09
|
$5.02B 5.48B USD | $3.84K 4.2K USD | $12.61 13.79 USD | $12.76 13.94 USD | $5.02B 5.48B USD | 0 | -$2.32 -2.5 USD | |
| Columbia Sportswear Company CUW.F | $76 83.08 USD |
+1.33
|
$4.59B 5.02B USD | $60 65.59 USD | $76 83.08 USD | $76 83.08 USD | $4.59B 5.02B USD | 20.05 | $3.79 4.14 USD | |
| Kontoor Brands, Inc. 3KO.F | $62.9 68.76 USD |
-0.38
|
$3.55B 3.88B USD | $30 32.79 USD | $62.9 68.76 USD | $63.38 69.28 USD | $3.55B 3.88B USD | 17.04 | $3.69 4.03 USD | |
| Hugo Boss AG BOSS.F | $44.61 48.76 USD |
+1.85
|
$3.09B 3.38B USD | $95 103.85 USD | $44.21 48.33 USD | $44.74 48.91 USD | $3.09B 3.38B USD | 11.92 | $3.74 4.09 USD | |
| Hugo Boss AG BOSA.F | $8.55 9.35 USD |
+0.59
|
$3.05B 3.34B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $3.05B 3.34B USD | 11.40 | $0.75 0.82 USD | |
| Under Armour, Inc. U9R.F | $6.41 7 USD |
+3.64
|
$2.9B 3.17B USD | $50 54.66 USD | $6.41 7 USD | $6.41 7 USD | $2.9B 3.17B USD | 13.07 | $0.49 0.54 USD | |
| Under Armour, Inc. U9RA.F | $6.14 6.71 USD |
+1.76
|
$2.84B 3.11B USD | $240 262.35 USD | $6.14 6.71 USD | $6.14 6.71 USD | $2.84B 3.11B USD | 12.52 | $0.49 0.54 USD | |
| Ermenegildo Zegna N.V. JN0.F | $10.6 11.59 USD |
-1.94
|
$2.7B 2.95B USD | $1.51K 1.65K USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.7B 2.95B USD | 22.08 | $0.48 0.52 USD | |
| Hanesbrands Inc. HN9.F | $4.66 5.1 USD |
+2.42
|
$1.69B 1.85B USD | $1.25K 1.37K USD | $4.66 5.1 USD | $4.66 5.1 USD | $1.69B 1.85B USD | 0 | -$0.06 -0.06 USD | |
| Oxford Industries, Inc. OXD.F | $94 102.75 USD |
+4.44
|
$1.56B 1.7B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $1.56B 1.7B USD | 38.68 | $2.43 2.66 USD | |
| Wacoal Holdings Corp. WA5.F | $25.2 27.55 USD |
-1.56
|
$1.41B 1.54B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.41B 1.54B USD | 0 | -$0.9 -0.9 USD | |
| Canada Goose Holdings Inc. 1GC.F | $12.44 13.6 USD |
0
|
$1.21B 1.32B USD | $310 338.87 USD | $12.44 13.6 USD | $12.44 13.6 USD | $1.21B 1.32B USD | 31.89 | $0.39 0.43 USD | |
| G-III Apparel Group, Ltd. GI4.F | $25.4 27.77 USD |
+3.25
|
$1.19B 1.3B USD | $275 300.61 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.19B 1.3B USD | 7.15 | $3.55 3.88 USD | |
| Adastria Co., Ltd. 1E0.F | $20 21.86 USD |
0
|
$934.6M 1.02B USD | $10 10.93 USD | $20 21.86 USD | $20 21.86 USD | $934.6M 1.02B USD | 11.36 | $1.76 1.92 USD | |
| La Perla Fashion Holding N.V. LPF.MU | $7.2 7.87 USD |
0
|
$756.8M 827.28M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| La Perla Fashion Holding N.V. LPF.F | $7 7.65 USD |
0
|
$756.8M 827.28M USD | $20 21.86 USD | $7 7.65 USD | $7 7.65 USD | $756.8M 827.28M USD | 0 | -$0.49 -0.5 USD | |
| OVS S.p.A. 0OV1.F | $2.64 2.89 USD |
+0.92
|
$666.39M 728.45M USD | $10 10.93 USD | $2.64 2.89 USD | $2.64 2.89 USD | $666.39M 728.45M USD | 18.87 | $0.14 0.15 USD | |
| China Lilang Limited 5LX.F | $0.45 0.49 USD |
+0.45
|
$638.79M 698.28M USD | $2.2K 2.4K USD | $0.45 0.49 USD | $0.45 0.49 USD | $638.79M 698.28M USD | 7.43 | $0.06 0.07 USD | |
| Gunze Limited GUN.F | $33 36.07 USD |
-1.2
|
$558.16M 610.14M USD | $20 21.86 USD | $33 36.07 USD | $33 36.07 USD | $558.16M 610.14M USD | 18.53 | $1.78 1.95 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.28 0.3 USD |
-0.71
|
$392.53M 429.09M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $392.53M 429.09M USD | 13.90 | $0.02 0.02 USD | |
| Superior Group of Companies, Inc. 6G6.F | $17.6 19.24 USD |
-1.12
|
$300.15M 328.1M USD | $1.2K 1.31K USD | $17.6 19.24 USD | $17.6 19.24 USD | $300.15M 328.1M USD | 26.26 | $0.67 0.73 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-2.38
|
$244.03M 266.76M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $244.03M 266.76M USD | 0 | $0 0 USD | |
| VRG S.A. 1NL.F | $0.76 0.83 USD |
+2.99
|
$186.31M 203.66M USD | $125 136.64 USD | $0.76 0.83 USD | $0.76 0.83 USD | $186.31M 203.66M USD | 7.58 | $0.1 0.11 USD | |
| KMD Brands Limited KD2.SG | $0.2399 0.26 USD |
0
|
$173.43M 189.58M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $173.43M 189.58M USD | 24.00 | $0.01 0.01 USD | |
| Lakeland Industries, Inc. LLI.F | $21.4 23.39 USD |
+1.9
|
$163.06M 178.25M USD | $6 6.56 USD | $21.2 23.17 USD | $21.4 23.39 USD | $163.06M 178.25M USD | 30.14 | $0.71 0.78 USD | |
| Björn Borg AB (publ) 6BB0.F | $5.04 5.51 USD |
0
|
$126.75M 138.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.75M 138.55M USD | 0 | $0 0 USD | |
| Look Holdings Incorporated LOO.F | $16 17.49 USD |
+0.63
|
$119.83M 130.99M USD | $12 13.12 USD | $16 17.49 USD | $16 17.49 USD | $119.83M 130.99M USD | 8.83 | $1.81 1.98 USD | |
| Goldlion Holdings Limited GLH.F | $0.1199 0.13 USD |
+0.88
|
$113.97M 124.59M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $113.97M 124.59M USD | 11.50 | $0.01 0.01 USD | |
| Nilörngruppen AB 1GG.F | $6.68 7.3 USD |
+0.91
|
$76.6M 83.74M USD | $225 245.96 USD | $6.68 7.3 USD | $6.68 7.3 USD | $76.6M 83.74M USD | 19.08 | $0.35 0.38 USD | |
| Aeffe S.p.A. 3A1.F | $0.75 0.82 USD |
0
|
$74.41M 81.34M USD | $3.56K 3.89K USD | $0.75 0.82 USD | $0.75 0.82 USD | $74.41M 81.34M USD | 0 | -$0.38 -0.4 USD | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Wolford Aktiengesellschaft WOF.F | $3.5 3.83 USD |
0
|
$36.73M 40.15M USD | $280 306.08 USD | $3.5 3.83 USD | $3.5 3.83 USD | $36.73M 40.15M USD | 0 | -$4.03 -4.4 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.008999 0.0098 USD |
+28.57
|
$29.42M 32.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $29.42M 32.16M USD | 0 | -$0.01 -0.01 USD | |
| Vince Holding Corp. VNC1.F | $1.33 1.45 USD |
+41.49
|
$25.8M 28.2M USD | $1.02K 1.12K USD | $1.33 1.45 USD | $1.33 1.45 USD | $25.8M 28.2M USD | 0.70 | $1.9 2.08 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $9.92 10.84 USD |
0
|
$20.4M 22.3M USD | $0 0 USD | $9.92 10.84 USD | $9.92 10.84 USD | $20.4M 22.3M USD | 8.93 | $1.11 1.21 USD | |
| Superdry plc 49S.F | $0.08999 0.09 USD |
-9.26
|
$9.59M 10.48M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.08999 0.09 USD | $9.59M 10.48M USD | 0 | -$1.73 -1.8 USD | |
| Delta Apparel, Inc. DA7.F | $0.8699 0.95 USD |
-0.57
|
$7.01M 7.66M USD | $10 10.93 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $7.01M 7.66M USD | 0 | -$8.98 -9.8 USD | |
| Utenos Trikotazas AB UD5.MU | $0.4699 0.51 USD |
0
|
$4.47M 4.88M USD | $40 43.73 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.47M 4.88M USD | 0 | -$0.33 -0.3 USD | |
| Ming Le Sports AG ML2.F | $1.04 1.14 USD |
0
|
$3.54M 3.87M USD | $3.97K 4.34K USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.54M 3.87M USD | 26.00 | $0.04 0.04 USD | |
| RYU Apparel Inc. RYAA.F | $0.01 0.01 USD |
0
|
$2.95M 3.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95M 3.22M USD | 0 | $0 0 USD | |
| Fuxing China Group Limited 3FU1.F | $0.14 0.15 USD |
-39.66
|
$2.41M 2.63M USD | $190 207.7 USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.41M 2.63M USD | 0 | -$0.08 -0.08 USD | |
| Peekaboo Beans Inc. 1Z1.F | $0.005 0.0054 USD |
0
|
$754.02K 824.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $754.02K 824.25K USD | 0 | $0 0 USD | |
| Ahlers AG AAH.F | $0.01 0.01 USD |
0
|
$143.66K 157.03K USD | $300 327.94 USD | $0.01 0.01 USD | $0.01 0.01 USD | $143.66K 157.03K USD | 0 | -$0.74 -0.8 USD | |
| GERRY WEBER International GmbH GWI2.DE | $0.02 0.02 USD |
0
|
$24.92K 27.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92K 27.24K USD | 0 | $0 0 USD | |
| GERRY WEBER International AG GWI2.F | $0.02 0.02 USD |
0
|
$18.69K 20.43K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.69K 20.43K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}