$3.55T
إجمالي القيمة السوقية
$144.02B
إجمالي حجم التداول
BTC 61.04%     ETH 8.74%
السيطرة

للبلد: ألمانيا الصناعة: تصنيع الملابس سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تصنيع الملابس (60)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hugo Boss AG  BOSS.DE $39.81 43.52 USD
-2.81
$2.75B 3B USD $201.45K 220.21K USD $39.49 43.17 USD $40.76 44.56 USD $2.75B 3B USD 12.88 $3.09 3.38 USD
Under Armour, Inc.  U9R.F $5.95 6.51 USD
+1.26
$2.52B 2.75B USD $9.19K 10.04K USD $5.79 6.33 USD $6 6.55 USD $2.52B 2.75B USD 0 -$0.42 -0.4 USD
H & M Hennes & Mauritz AB (publ)  HMSB.F $13.01 14.22 USD
-0.19
$20.89B 22.84B USD $195 213.16 USD $13.01 14.22 USD $13.01 14.22 USD $20.89B 22.84B USD 20.64 $0.63 0.69 USD
H & M Hennes & Mauritz AB (publ)  HMSB.DE $13.01 14.22 USD
-0.42
$20.84B 22.78B USD $36 39.35 USD $12.95 14.15 USD $13.02 14.23 USD $20.84B 22.78B USD 20.64 $0.63 0.69 USD
H & M Hennes & Mauritz AB (publ)  HMSA.F $2.56 2.8 USD
-1.54
$20.61B 22.53B USD $160 174.9 USD $2.56 2.8 USD $2.56 2.8 USD $20.61B 22.53B USD 19.69 $0.13 0.14 USD
Ralph Lauren Corporation  PRL.F $244.35 267.11 USD
+0.68
$15.51B 16.96B USD $14 15.3 USD $244.05 266.78 USD $244.5 267.27 USD $15.51B 16.96B USD 25.03 $9.76 10.67 USD
Moncler S.p.A.  MOV.F $56.9 62.2 USD
-0.39
$15.4B 16.83B USD $7 7.65 USD $56.72 62 USD $56.9 62.2 USD $15.4B 16.83B USD 24.11 $2.36 2.58 USD
Ralph Lauren Corporation  PRL.DE $112.92 123.44 USD
0
$7.43B 8.12B USD $0 0 USD $0 0 USD $0 0 USD $7.43B 8.12B USD 0 $0 0 USD
LPP SA  1RY.F $3,681 4023.83 USD
-0.84
$6.85B 7.48B USD $2 2.19 USD $3,681 4023.83 USD $3,681 4023.83 USD $6.85B 7.48B USD 16.63 $221.24 241.85 USD
Gildan Activewear Inc.  VGA.F $44 48.1 USD
-0.45
$6.71B 7.33B USD $54 59.03 USD $44 48.1 USD $44 48.1 USD $6.71B 7.33B USD 19.38 $2.27 2.48 USD
Levi Strauss & Co.  LV2B.F $15.57 17.01 USD
+0.48
$6.31B 6.9B USD $52 56.84 USD $15.57 17.01 USD $15.57 17.01 USD $6.31B 6.9B USD 19.45 $0.8 0.87 USD
Bosideng International Holdings Limited  3BD.F $0.5 0.55 USD
0
$5.92B 6.47B USD $1.1K 1.2K USD $0.5 0.55 USD $0.5 0.55 USD $5.92B 6.47B USD 12.50 $0.04 0.04 USD
V.F. Corporation  VFP.F $12.78 13.97 USD
+0.49
$5.03B 5.5B USD $200 218.63 USD $12.78 13.97 USD $12.78 13.97 USD $5.03B 5.5B USD 0 -$0.33 -0.3 USD
V.F. Corporation  VFP.DE $11.38 12.44 USD
-11.88
$4.43B 4.85B USD $4.7K 5.13K USD $10.77 11.77 USD $12.78 13.97 USD $4.43B 4.85B USD 0 -$0.33 -0.3 USD
PVH Corp.  PVH.F $74.62 81.57 USD
+0.24
$3.67B 4.02B USD $151 165.06 USD $74.62 81.57 USD $74.62 81.57 USD $3.67B 4.02B USD 7.93 $9.4 10.28 USD
Kontoor Brands, Inc.  3KO.F $63.76 69.7 USD
-1.24
$3.57B 3.9B USD $71 77.61 USD $63.76 69.7 USD $63.76 69.7 USD $3.57B 3.9B USD 17.61 $3.62 3.96 USD
Columbia Sportswear Company  CUW.F $58 63.4 USD
+0.87
$3.26B 3.57B USD $2 2.19 USD $58 63.4 USD $58 63.4 USD $3.26B 3.57B USD 16.86 $3.44 3.76 USD
Hugo Boss AG  BOSA.F $7.9 8.64 USD
+1.28
$2.86B 3.13B USD $1K 1.09K USD $7.9 8.64 USD $7.9 8.64 USD $2.86B 3.13B USD 12.74 $0.62 0.68 USD
Hugo Boss AG  BOSS.F $39.65 43.34 USD
-1.59
$2.78B 3.04B USD $100 109.31 USD $39.65 43.34 USD $40.86 44.67 USD $2.78B 3.04B USD 12.83 $3.09 3.38 USD
Under Armour, Inc.  U9RA.F $5.5 6.01 USD
+1.74
$2.53B 2.77B USD $294 321.38 USD $5.5 6.01 USD $5.5 6.01 USD $2.53B 2.77B USD 0 -$0.42 -0.4 USD
Ermenegildo Zegna N.V.  JN0.F $7.35 8.03 USD
-0.81
$1.92B 2.09B USD $100 109.31 USD $7.35 8.03 USD $7.35 8.03 USD $1.92B 2.09B USD 24.49 $0.3 0.33 USD
Hanesbrands Inc.  HN9.F $4.67 5.11 USD
-0.72
$1.67B 1.83B USD $650 710.54 USD $4.67 5.11 USD $4.67 5.11 USD $1.67B 1.83B USD 0 -$0.13 -0.1 USD
Wacoal Holdings Corp.  WA5.F $30.4 33.23 USD
0
$1.57B 1.72B USD $1 1.09 USD $30.4 33.23 USD $30.4 33.23 USD $1.57B 1.72B USD 38.48 $0.79 0.86 USD
G-III Apparel Group, Ltd.  GI4.F $24.8 27.11 USD
-0.8
$1.09B 1.19B USD $375 409.93 USD $24.8 27.11 USD $24.8 27.11 USD $1.09B 1.19B USD 6.63 $3.74 4.09 USD
OVS S.p.A.  0OV1.F $3.53 3.86 USD
+0.4
$868.48M 949.36M USD $60 65.59 USD $3.51 3.83 USD $3.53 3.86 USD $868.48M 949.36M USD 18.56 $0.19 0.21 USD
Adastria Co., Ltd.  1E0.F $16.9 18.47 USD
+0.6
$799.27M 873.71M USD $14 15.3 USD $16.9 18.47 USD $16.9 18.47 USD $799.27M 873.71M USD 13.20 $1.28 1.4 USD
La Perla Fashion Holding N.V.  LPF.MU $7.2 7.87 USD
0
$756.8M 827.28M USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
La Perla Fashion Holding N.V.  LPF.F $7 7.65 USD
0
$756.8M 827.28M USD $20 21.86 USD $7 7.65 USD $7 7.65 USD $756.8M 827.28M USD 0 -$0.49 -0.5 USD
Canada Goose Holdings Inc.  1GC.F $7.81 8.54 USD
-1.64
$754.34M 824.6M USD $500 546.57 USD $7.81 8.54 USD $7.81 8.54 USD $754.34M 824.6M USD 16.62 $0.47 0.51 USD
Oxford Industries, Inc.  OXD.F $49 53.56 USD
-0.41
$743.76M 813.03M USD $26 28.42 USD $49 53.56 USD $49 53.56 USD $743.76M 813.03M USD 9.36 $5.23 5.72 USD
Gunze Limited  GUN.F $18.6 20.33 USD
-2.62
$603.95M 660.19M USD $6 6.56 USD $18.6 20.33 USD $18.6 20.33 USD $603.95M 660.19M USD 16.03 $1.16 1.27 USD
China Lilang Limited  5LX.F $0.38 0.42 USD
-1.03
$484.3M 529.4M USD $2.65K 2.9K USD $0.38 0.42 USD $0.38 0.42 USD $484.3M 529.4M USD 7.67 $0.05 0.05 USD
China Dongxiang (Group) Co., Ltd.  4C1.F $0.04 0.05 USD
+2.3
$273.16M 298.6M USD $250 273.28 USD $0.04 0.05 USD $0.04 0.05 USD $273.16M 298.6M USD 0 $0 0 USD
Regina Miracle International (Holdings) Limited  RMT.F $0.1499 0.17 USD
-1.94
$228.22M 249.47M USD $1K 1.09K USD $0.1499 0.17 USD $0.1499 0.17 USD $228.22M 249.47M USD 15.19 $0.01 0.01 USD
VRG S.A.  1NL.F $0.8599 0.94 USD
-0.47
$204.58M 223.63M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $204.58M 223.63M USD 9.51 $0.09 0.1 USD
Lakeland Industries, Inc.  LLI.F $16.8 18.36 USD
0
$168.09M 183.74M USD $350 382.6 USD $16.7 18.26 USD $16.8 18.36 USD $168.09M 183.74M USD 0 -$2.16 -2.3 USD
Superior Group of Companies, Inc.  6G6.F $8.7 9.51 USD
0
$144M 157.42M USD $200 218.63 USD $8.7 9.51 USD $8.7 9.51 USD $144M 157.42M USD 22.30 $0.39 0.43 USD
Björn Borg AB (publ)  6BB0.F $5.04 5.51 USD
0
$126.75M 138.55M USD $0 0 USD $0 0 USD $0 0 USD $126.75M 138.55M USD 0 $0 0 USD
Goldlion Holdings Limited  GLH.F $0.11 0.12 USD
+21.28
$126.37M 138.14M USD $17.65K 19.29K USD $0.08999 0.1 USD $0.11 0.12 USD $126.37M 138.14M USD 11.40 $0.01 0.01 USD
KMD Brands Limited  KD2.SG $0.17 0.18 USD
-3.98
$124.46M 136.05M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $124.46M 136.05M USD 0 -$0.04 -0.04 USD
Look Holdings Incorporated  LOO.F $14.3 15.63 USD
-0.69
$106.67M 116.6M USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $106.67M 116.6M USD 10.67 $1.34 1.46 USD
Nilörngruppen AB  1GG.F $5.67 6.2 USD
+3.66
$68.68M 75.08M USD $200 218.63 USD $5.67 6.2 USD $5.67 6.2 USD $68.68M 75.08M USD 12.32 $0.46 0.5 USD
Aeffe S.p.A.  3A1.F $0.54 0.59 USD
+0.56
$54.93M 60.05M USD $1 1.09 USD $0.54 0.59 USD $0.54 0.59 USD $54.93M 60.05M USD 2.70 $0.2 0.22 USD
Superdry plc  49S0.F $0.3699 0.4 USD
0
$39.09M 42.73M USD $0 0 USD $0 0 USD $0 0 USD $39.09M 42.73M USD 0 $0 0 USD
Wolford Aktiengesellschaft  WOF.F $2.94 3.21 USD
+5
$34.55M 37.77M USD $616 673.37 USD $2.94 3.21 USD $3.14 3.43 USD $34.55M 37.77M USD 0 -$5.4 -5.9 USD
Luen Thai Holdings Limited  LTJ.F $0.0005 0.00054 USD
0
$18.83M 20.59M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.83M 20.59M USD 0 -$0.03 -0.03 USD
Vince Holding Corp.  VNC1.F $1.38 1.51 USD
-2.82
$18.67M 20.41M USD $90 98.38 USD $1.38 1.51 USD $1.38 1.51 USD $18.67M 20.41M USD 0 -$1.34 -1.4 USD
ESOTIQ & Henderson S.A.  K4Q.F $8 8.75 USD
+0.76
$16.39M 17.91M USD $450 491.91 USD $8 8.75 USD $8 8.75 USD $16.39M 17.91M USD 19.04 $0.42 0.46 USD
Ming Le Sports AG  ML2.F $1.05 1.15 USD
0
$3.54M 3.87M USD $26 28.42 USD $1.05 1.15 USD $1.05 1.15 USD $3.54M 3.87M USD 0 -$0.07 -0.07 USD
Delta Apparel, Inc.  DA7.F $0.46 0.5 USD
0
$3.22M 3.51M USD $0 0 USD $0 0 USD $0 0 USD $3.22M 3.51M USD 0 $0 0 USD
RYU Apparel Inc.  RYAA.F $0.01 0.01 USD
0
$2.95M 3.22M USD $0 0 USD $0 0 USD $0 0 USD $2.95M 3.22M USD 0 $0 0 USD
Superdry plc  49S.F $0.02999 0.03 USD
0
$2.88M 3.15M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 3.15M USD 0 $0 0 USD
Utenos Trikotazas AB  UD5.MU $0.2999 0.33 USD
0
$2.83M 3.1M USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.83M 3.1M USD 0 -$0.08 -0.08 USD
Fuxing China Group Limited  3FU1.F $0.1199 0.13 USD
-0.82
$2.15M 2.35M USD $10 10.93 USD $0.1199 0.13 USD $0.1199 0.13 USD $2.15M 2.35M USD 0 $0 0 USD
Peekaboo Beans Inc.  1Z1.F $0.005 0.0054 USD
0
$754.02K 824.25K USD $0 0 USD $0 0 USD $0 0 USD $754.02K 824.25K USD 0 $0 0 USD
Ahlers AG  AAH.F $0.01 0.02 USD
0
$198.38K 216.86K USD $250 273.28 USD $0.01 0.02 USD $0.01 0.02 USD $198.38K 216.86K USD 0 -$0.74 -0.8 USD
GERRY WEBER International GmbH  GWI2.DE $0.02 0.02 USD
0
$24.92K 27.24K USD $0 0 USD $0 0 USD $0 0 USD $24.92K 27.24K USD 0 $0 0 USD
GERRY WEBER International AG  GWI2.F $0.02 0.02 USD
0
$18.69K 20.43K USD $0 0 USD $0 0 USD $0 0 USD $18.69K 20.43K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا