للبلد: ألمانيا منصة التبادل: Dusseldorf سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (4884)
- {{country.name}}
- جميع البلدان
- ألمانيا (4884)
Dusseldorf (4884)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المواد الكيميائية (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (2)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (1)
- تجارة التجزئة المتخصصة (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- الخدمات العقارية (3)
- الأطعمة المعبأة (1)
- متاجر البقالة (1)
- التكنولوجيا الحيوية (1)
- منشآت الرعاية الطبية (1)
- خدمات المعلومات الصحية (1)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (1)
- المرافق - المتجددة (2)
- خدمات الاتصالات (1)
- الوكالات الإعلانية (1)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (2)
- معدات وخدمات النفط والغاز (1)
- خدمات الأعمال المتخصصة (3)
- الخدمات الاستشارية (2)
- الهندسة والبناء (3)
- تصنيع المعادن (2)
- خدمات تكنولوجيا المعلومات (1)
- البرامج - تطبيقات (6)
- البرامج - بنية تحتية (4)
- أشباه الموصلات (1)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| fox e-mobility AG CT4.DU | $0.07 0.07 USD |
0
|
$4.83M 5.28M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.83M 5.28M USD | 1.68 | $0.04 0.04 USD | |
| Arcandor AG ARO.DU | $0.005499 0.0060 USD |
0
|
$3.8M 4.15M USD | $102.52K 112.07K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $3.8M 4.15M USD | 0 | -$0.14 -0.1 USD | |
| OTI Greentech AG NSAK.DU | $0.01 0.01 USD |
-4.35
|
$119.39K 130.51K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $119.39K 130.51K USD | 0 | -$0.14 -0.1 USD | |
| thyssenkrupp AG TKA.DU | $9.85 10.76 USD |
+2.71
|
$0 0 USD | $660 721.47 USD | $9.64 10.54 USD | $9.91 10.84 USD | $0 0 USD | 0 | $0 0 USD | |
| PowerHouse Energy Group PLC BT81.DU | $0.0054 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.0054 0.0059 USD | $0.0054 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.DU | $0.2 0.22 USD |
+2.88
|
$0 0 USD | $2.72K 2.97K USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp CLB.DU | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Ltd PF8.DU | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Argosy Minerals Ltd AM1.DU | $0.0079 0.0086 USD |
-12.22
|
$0 0 USD | $0 0 USD | $0.0079 0.0086 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Zinnwald Lithium PLC 7WW.DU | $0.08 0.09 USD |
+11.47
|
$0 0 USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thomson Reuters Corporation TOCB.DU | $117 127.9 USD |
0
|
$54.51B 59.59B USD | $50 54.66 USD | $116 126.8 USD | $121.37 132.68 USD | $54.51B 59.59B USD | 54.67 | $2.14 2.34 USD | |
| TC Energy Corporation TRS.DU | $43.5 47.55 USD |
+0.59
|
$45.35B 49.58B USD | $0 0 USD | $43.34 47.37 USD | $43.52 47.57 USD | $45.35B 49.58B USD | 16.86 | $2.58 2.82 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.5 2.73 USD |
-3.85
|
$19.14B 20.92B USD | $0 0 USD | $2.48 2.71 USD | $2.54 2.78 USD | $19.14B 20.92B USD | 50.00 | $0.05 0.05 USD | |
| STMicroelectronics N.V. SGMR.DU | $20.4 22.3 USD |
+9.09
|
$18.22B 19.91B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $18.22B 19.91B USD | 19.61 | $1.04 1.14 USD | |
| St. James's Place plc 1IV.DU | $11.25 12.3 USD |
+2.93
|
$6B 6.56B USD | $0 0 USD | $11.01 12.04 USD | $11.25 12.3 USD | $6B 6.56B USD | 29.68 | $0.38 0.41 USD | |
| Tongcheng-Elong Holdings Limited TEM.DU | $2.26 2.47 USD |
-3.42
|
$5.26B 5.75B USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $5.26B 5.75B USD | 48.08 | $0.05 0.05 USD | |
| Technip Energies N.V. 68F.DU | $29.42 32.16 USD |
+0.48
|
$5.14B 5.62B USD | $0 0 USD | $29.42 32.16 USD | $29.42 32.16 USD | $5.14B 5.62B USD | 13.55 | $2.17 2.37 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | $20.2 22.08 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $3.73B 4.08B USD | 9.61 | $2.1 2.3 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.5 18.04 USD |
0
|
$3.51B 3.84B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.51B 3.84B USD | 20.62 | $0.8 0.87 USD | |
| OVH Groupe Société anonyme 7U7.DU | $12.22 13.36 USD |
+2.09
|
$2.3B 2.52B USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $2.3B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Truecaller AB (publ) 49X0.DU | $6.45 7.05 USD |
+1.34
|
$2.17B 2.37B USD | $0 0 USD | $6.1 6.67 USD | $6.45 7.05 USD | $2.17B 2.37B USD | 46.07 | $0.14 0.15 USD | |
| Weibo Corporation 2WB.DU | $7.07 7.73 USD |
-1.26
|
$1.76B 1.92B USD | $0 0 USD | $7.06 7.72 USD | $7.07 7.73 USD | $1.76B 1.92B USD | 6.93 | $1.02 1.11 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.DU | $3.63 3.97 USD |
+101.02
|
$1.45B 1.59B USD | $10K 10.93K USD | $0.04 0.04 USD | $3.63 3.97 USD | $1.45B 1.59B USD | 0 | -$2,417 -2642.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) 7KS.DU | $4.33 4.73 USD |
0
|
$704.82M 770.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.82M 770.47M USD | 0 | $0 0 USD | |
| Epsilon Net S.A. 2OE.DU | $11.28 12.33 USD |
0
|
$650.4M 710.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $650.4M 710.98M USD | 0 | $0 0 USD | |
| Imdex Ltd IDG.DU | $1.58 1.73 USD |
0
|
$580.59M 634.67M USD | $0 0 USD | $1.57 1.72 USD | $1.58 1.73 USD | $580.59M 634.67M USD | 32.91 | $0.05 0.05 USD | |
| Viad Corp DIL1.DU | $25.8 28.2 USD |
-2.27
|
$530.56M 579.97M USD | $0 0 USD | $25.6 27.98 USD | $26 28.42 USD | $530.56M 579.97M USD | 0 | -$2.39 -2.6 USD | |
| Smith & Wesson Brands, Inc. SWS.DU | $8.4 9.18 USD |
+1.08
|
$486.32M 531.61M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $486.32M 531.61M USD | 0 | -$1.11 -1.2 USD | |
| LS Invest AG IFA.DU | $6.45 7.05 USD |
0
|
$318.29M 347.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.29M 347.93M USD | 0 | $0 0 USD | |
| Gofore Oyj 1E2.DU | $17.8 19.46 USD |
-0.22
|
$282M 308.27M USD | $0 0 USD | $17.54 19.17 USD | $17.82 19.48 USD | $282M 308.27M USD | 17.45 | $1.02 1.11 USD | |
| Arafura Rare Earths Limited REB.DU | $0.11 0.12 USD |
-1.09
|
$270.02M 295.17M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $270.02M 295.17M USD | 0 | -$0.03 -0.03 USD | |
| i-80 Gold Corp. 8JI.DU | $0.55 0.6 USD |
+1.2
|
$245.43M 268.29M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $245.43M 268.29M USD | 0 | -$0.3 -0.3 USD | |
| Entersoft S.A. 2AO.DU | $7.75 8.47 USD |
0
|
$232.5M 254.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.5M 254.15M USD | 0 | $0 0 USD | |
| Astrocast SA 34G.DU | $6.2 6.78 USD |
0
|
$227.9M 249.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.9M 249.12M USD | 0 | $0 0 USD | |
| MotorK plc 5FS.DU | $4.07 4.45 USD |
+4.09
|
$213.82M 233.73M USD | $0 0 USD | $4.07 4.45 USD | $4.4 4.81 USD | $213.82M 233.73M USD | 0 | -$0.29 -0.3 USD | |
| LBG Media plc S83.DU | $1 1.09 USD |
-2.45
|
$210.51M 230.11M USD | $0 0 USD | $1 1.09 USD | $1.05 1.15 USD | $210.51M 230.11M USD | 0.0040 | $247.14 270.16 USD | |
| 4basebio PLC 88Q.DU | $12.3 13.45 USD |
-2.38
|
$203.52M 222.48M USD | $0 0 USD | $12.3 13.45 USD | $12.6 13.77 USD | $203.52M 222.48M USD | 0 | -$0.91 -0.9 USD | |
| Stelrad Group PLC 6OJ.DU | $1.47 1.61 USD |
-1.34
|
$193M 210.98M USD | $0 0 USD | $1.47 1.61 USD | $1.5 1.64 USD | $193M 210.98M USD | 0.035 | $40.91 44.72 USD | |
| Bitcoin Group SE ADE.DU | $37.88 41.41 USD |
+3.72
|
$189.4M 207.04M USD | $0 0 USD | $36.68 40.1 USD | $37.88 41.41 USD | $189.4M 207.04M USD | 315.66 | $0.12 0.13 USD | |
| Medios AG ILM1.DU | $11.78 12.88 USD |
+0.68
|
$160.96M 175.96M USD | $0 0 USD | $11.74 12.83 USD | $11.88 12.99 USD | $160.96M 175.96M USD | 0 | -$0.46 -0.5 USD | |
| clearvise AG ABO.DU | $1.68 1.84 USD |
-0.59
|
$127.35M 139.21M USD | $0 0 USD | $1.68 1.84 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 168.00 | $0.01 0.01 USD | |
| Tion Renewables AG PRY.DU | $26.6 29.08 USD |
0
|
$126.24M 138M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.24M 138M USD | 0 | $0 0 USD | |
| SuperCom Ltd. 50S.DU | $7.07 7.73 USD |
+5.37
|
$114.78M 125.47M USD | $0 0 USD | $6.71 7.33 USD | $7.07 7.73 USD | $114.78M 125.47M USD | 0 | -$0.98 -1.07 USD | |
| NFON AG NFN.DU | $6.5 7.11 USD |
0
|
$112.62M 123.1M USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $112.62M 123.1M USD | 162.50 | $0.04 0.04 USD | |
| Devolver Digital, Inc. 8CO.DU | $0.23 0.25 USD |
+0.88
|
$112.35M 122.82M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.26 USD | $112.35M 122.82M USD | 0 | -$0.01 -0.01 USD | |
| RheinLand Holding AG RLV.DU | $28.4 31.05 USD |
-0.7
|
$109.82M 120.05M USD | $1 1.09 USD | $28.4 31.05 USD | $28.6 31.26 USD | $109.82M 120.05M USD | 17.75 | $1.6 1.75 USD | |
| More Impact AG AEE1.DU | $2.58 2.82 USD |
+7.5
|
$100.68M 110.05M USD | $50 54.66 USD | $2.58 2.82 USD | $2.6 2.84 USD | $100.68M 110.05M USD | 0 | -$0.4 -0.4 USD | |
| LIMES Schlosskliniken AG LIK.DU | $296 323.57 USD |
+4.23
|
$86.78M 94.87M USD | $0 0 USD | $286 312.64 USD | $296 323.57 USD | $86.78M 94.87M USD | 20.28 | $14.59 15.95 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.02 0.02 USD |
-4.35
|
$64.9M 70.94M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $64.9M 70.94M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.3 1.42 USD |
+3.67
|
$61.9M 67.67M USD | $0 0 USD | $1.16 1.26 USD | $1.3 1.42 USD | $61.9M 67.67M USD | 0 | -$0.25 -0.2 USD | |
| ZenaTech, Inc. 49Q.DU | $2.24 2.45 USD |
+20.43
|
$54.18M 59.22M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $54.18M 59.22M USD | 0 | -$0.14 -0.1 USD | |
| Avemio AG 3D6.DU | $7.5 8.2 USD |
0
|
$28.74M 31.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.74M 31.42M USD | 0 | $0 0 USD | |
| Pod Point Group Holdings Plc 6EO.DU | $0.07 0.07 USD |
-2.21
|
$16.56M 18.1M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $16.56M 18.1M USD | 0 | -$0.51 -0.5 USD | |
| Stran & Company, Inc. S9H.DU | $0.9599 1.05 USD |
+5.52
|
$15.29M 16.71M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $15.29M 16.71M USD | 0 | -$0.11 -0.1 USD | |
| Advanced Blockchain AG BWQ.DU | $3.6 3.94 USD |
0
|
$14.05M 15.36M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $14.05M 15.36M USD | 7.34 | $0.49 0.54 USD | |
| Schulte-Schlagbaum AG SSS.DU | $214 233.93 USD |
0
|
$11.88M 12.99M USD | $0 0 USD | $214 233.93 USD | $214 233.93 USD | $11.88M 12.99M USD | 0 | -$62.02 -67.7 USD | |
| Sino-i Technology Ltd IO5A.DU | $0.0005 0.00054 USD |
0
|
$9.96M 10.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96M 10.88M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.26 2.47 USD |
+6.19
|
$9.22M 10.08M USD | $0 0 USD | $2.19 2.39 USD | $2.26 2.47 USD | $9.22M 10.08M USD | 0 | -$1.71 -1.8 USD | |
| ConValue SE CUU.DU | $0.51 0.56 USD |
0
|
$8.54M 9.34M USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.54M 9.34M USD | 0 | -$0.02 -0.02 USD | |
| Advanced Bitcoin Technologies AG ABT.DU | $0.1199 0.13 USD |
-12.86
|
$8.39M 9.17M USD | $0 0 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $8.39M 9.17M USD | 0 | -$1.22 -1.3 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.26 0.28 USD |
0
|
$7.92M 8.66M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.92M 8.66M USD | 0 | $0 0 USD | |
| Staige One AG SPC.DU | $1.4 1.53 USD |
0
|
$7.82M 8.54M USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $7.82M 8.54M USD | 0.72 | $1.94 2.12 USD | |
| Novetum AG 5NB.DU | $27.4 29.95 USD |
0
|
$6.85M 7.49M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.85M 7.49M USD | 0 | -$0.41 -0.4 USD | |
| HBI-Hyperion SE A7K.DU | $17.8 19.46 USD |
+4.09
|
$6.67M 7.3M USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.67M 7.3M USD | 0 | -$0.13 -0.1 USD | |
| RM Rheiner Management AG RMO.DU | $29 31.7 USD |
0
|
$6.38M 6.97M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $6.38M 6.97M USD | 0 | -$0.84 -0.9 USD | |
| Cannovum Cannabis AG 27N.DU | $11.35 12.41 USD |
0
|
$5.76M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 6.29M USD | 0 | $0 0 USD | |
| Spobag AG SBE.DU | $9.3 10.17 USD |
0
|
$4.65M 5.08M USD | $10 10.93 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.65M 5.08M USD | 160.34 | $0.06 0.06 USD | |
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | $1.37 1.5 USD |
+2.24
|
$4.63M 5.06M USD | $679 742.24 USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.63M 5.06M USD | 137.00 | $0.01 0.01 USD | |
| Deutsche Payment A1M SE 4NJ.DU | $2.4 2.62 USD |
-4
|
$4.38M 4.78M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $4.38M 4.78M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $1.42 1.55 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.36M 4.77M USD | 35.50 | $0.04 0.04 USD | |
| UPAC SE 3YO.DU | $2.96 3.24 USD |
0
|
$4.09M 4.47M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $4.09M 4.47M USD | 0 | -$0.34 -0.3 USD | |
| iVestos AG LWD.DU | $1.8 1.97 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| SunMirror AG ROR.DU | $1.5 1.64 USD |
0
|
$3.59M 3.93M USD | $290 317.01 USD | $1.5 1.64 USD | $1.55 1.69 USD | $3.59M 3.93M USD | 0 | -$4.83 -5.2 USD | |
| action press AG AQP1.DU | $0.16 0.17 USD |
0
|
$3.53M 3.86M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.53M 3.86M USD | 0 | -$0.01 -0.01 USD | |
| Aquamondi AG APQ.DU | $2.62 2.86 USD |
0
|
$2.62M 2.86M USD | $0 0 USD | $2.62 2.86 USD | $2.62 2.86 USD | $2.62M 2.86M USD | 131.00 | $0.02 0.02 USD | |
| 029 Group SE MDV.DU | $6.2 6.78 USD |
0
|
$1.55M 1.69M USD | $500 546.57 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.55M 1.69M USD | 0 | -$0.09 -0.09 USD | |
| Philipp Holzmann AG HOZ.DU | $0.0085 0.0092 USD |
0
|
$1.34M 1.46M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $1.34M 1.46M USD | 0 | $0 0 USD | |
| Deutsche Biotech Innovativ AG DBI.DU | $1.4 1.53 USD |
0
|
$1.33M 1.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33M 1.45M USD | 0 | $0 0 USD | |
| Black Pearl Digital AG VRL.DU | $3.04 3.32 USD |
-1.3
|
$977.79K 1.07M USD | $0 0 USD | $3.04 3.32 USD | $3.08 3.37 USD | $977.79K 1.07M USD | 0 | -$0.64 -0.6 USD | |
| Strategie Kapital AG S14.DU | $0.34 0.38 USD |
-15.06
|
$756.57K 827.03K USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $756.57K 827.03K USD | 34.39 | $0.01 0.01 USD | |
| One Touch Football AG 67R.DU | $3 3.28 USD |
0
|
$750K 819.85K USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $750K 819.85K USD | 0 | -$1.12 -1.2 USD | |
| Cogia AG 8HC.DU | $0.1499 0.16 USD |
0
|
$525K 573.9K USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $525K 573.9K USD | 0 | -$1.11 -1.2 USD | |
| SCHUMAG Aktiengesellschaft SCM.DU | $0.05 0.05 USD |
+66.67
|
$450K 491.91K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $450K 491.91K USD | 0 | -$0.28 -0.3 USD | |
| Consolidated Tech AG 5KN.DU | $1.53 1.67 USD |
+4.79
|
$382.5K 418.12K USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $382.5K 418.12K USD | 0 | -$0.34 -0.3 USD | |
| Deutsche Geothermische Immobilien AG SZ5.DU | $0.1499 0.16 USD |
0
|
$272.25K 297.61K USD | $0 0 USD | $0 0 USD | $0 0 USD | $272.25K 297.61K USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DU | $0.01 0.01 USD |
0
|
$220.58K 241.12K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $220.58K 241.12K USD | 0 | -$0.28 -0.3 USD | |
| Philion SE PH6.DU | $0.01 0.01 USD |
+9.09
|
$165.1K 180.47K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $165.1K 180.47K USD | 0 | -$2.4 -2.6 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| IGP Advantag AG A62.DU | $0.002 0.0021 USD |
+100
|
$55.47K 60.63K USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $55.47K 60.63K USD | 0 | -$0.17 -0.1 USD | |
| Dorstener Maschinenfabrik AG DOR.DU | $0.1499 0.16 USD |
0
|
$55.3K 60.45K USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.3K 60.45K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.002799 0.0030 USD |
-3.45
|
$50.4K 55.09K USD | $0 0 USD | $0.002799 0.0030 USD | $0.002799 0.0030 USD | $50.4K 55.09K USD | 0 | -$0.13 -0.1 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | $2.78 3.03 USD |
+0.18
|
$0 0 USD | $0 0 USD | $2.78 3.03 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Globant SA 2G2.DU | $104.75 114.51 USD |
+1.11
|
$0 0 USD | $0 0 USD | $103.35 112.98 USD | $104.75 114.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Baker Hughes Co 68V.DU | $31.94 34.91 USD |
+0.25
|
$0 0 USD | $0 0 USD | $31.33 34.25 USD | $31.94 34.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Swedbank AB FRYA.DU | $20.36 22.26 USD |
+0.15
|
$0 0 USD | $0 0 USD | $20.31 22.2 USD | $20.45 22.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.DU | $2.11 2.3 USD |
+4.41
|
$0 0 USD | $0 0 USD | $1.98 2.17 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.DU | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.DU | $29.01 31.71 USD |
+0.99
|
$0 0 USD | $0 0 USD | $28.95 31.65 USD | $29.06 31.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||