للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (62)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (53)
- Munich (3)
- Stuttgart (3)
- XETRA (3)
التكنولوجيا (62)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (62)
الأدوات العلمية والتقنية (62)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Viscom AG V6C.DE | $5.3 5.79 USD |
0
|
$47.09M 51.48M USD | $950 1.04K USD | $5.18 5.66 USD | $5.3 5.79 USD | $47.09M 51.48M USD | 15.58 | $0.34 0.37 USD | |
| Raytelligence AB (publ) RTG.F | $0.0002 0.00021 USD |
0
|
$405.39K 443.15K USD | $50K 54.66K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $405.39K 443.15K USD | 0 | $0 0 USD | |
| Keyence Corporation KEE.F | $392.4 428.95 USD |
+0.36
|
$95.78B 104.7B USD | $100 109.31 USD | $392.4 428.95 USD | $392.4 428.95 USD | $95.78B 104.7B USD | 43.31 | $9.06 9.9 USD | |
| Hexagon AB (publ) HXG.F | $10.65 11.64 USD |
-0.42
|
$28.99B 31.69B USD | $35 38.26 USD | $10.65 11.64 USD | $10.8 11.81 USD | $28.99B 31.69B USD | 33.26 | $0.32 0.35 USD | |
| Hexagon AB (publ) HXGC.F | $10.5 11.48 USD |
0
|
$28.99B 31.69B USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $28.99B 31.69B USD | 32.81 | $0.32 0.35 USD | |
| Fortive Corporation F03.F | $77.56 84.78 USD |
+0.62
|
$27.25B 29.79B USD | $5 5.47 USD | $77.56 84.78 USD | $77.56 84.78 USD | $27.25B 29.79B USD | 34.31 | $2.26 2.47 USD | |
| Keysight Technologies, Inc. 1KT.F | $137.7 162.83 USD |
-0.22
|
$26B 28.42B USD | $360 378.22 USD | $148.62 162.46 USD | $150.76 164.8 USD | $26B 28.42B USD | 29.43 | $5.06 5.53 USD | |
| Teledyne Technologies Incorporated TYZ.F | $375.6 410.58 USD |
+0.05
|
$17.8B 19.45B USD | $5 5.47 USD | $375.6 410.58 USD | $375.6 410.58 USD | $17.8B 19.45B USD | 21.78 | $17.24 18.85 USD | |
| Trimble Inc. TB5.F | $57.7 63.07 USD |
-0.03
|
$14.18B 15.5B USD | $4 4.37 USD | $57.7 63.07 USD | $57.7 63.07 USD | $14.18B 15.5B USD | 49.31 | $1.17 1.28 USD | |
| MKS Instruments, Inc. MKT.F | $118.8 129.86 USD |
+2.77
|
$7.97B 8.71B USD | $400 437.25 USD | $118.8 129.86 USD | $118.8 129.86 USD | $7.97B 8.71B USD | 0 | -$25.67 -28.06 USD | |
| Cognex Corporation CGZ.F | $38.57 42.16 USD |
+1
|
$6.63B 7.24B USD | $130 142.11 USD | $38.57 42.16 USD | $38.57 42.16 USD | $6.63B 7.24B USD | 63.22 | $0.61 0.67 USD | |
| Vontier Corporation 47O.F | $39.03 42.67 USD |
+0.85
|
$6.01B 6.57B USD | $8 8.75 USD | $39.03 42.67 USD | $39.03 42.67 USD | $6.01B 6.57B USD | 17.26 | $2.26 2.47 USD | |
| Vontier Corporation 47O.SG | $38.92 42.54 USD |
-0.71
|
$5.99B 6.55B USD | $60 65.59 USD | $38.92 42.54 USD | $38.92 42.54 USD | $5.99B 6.55B USD | 17.22 | $2.26 2.47 USD | |
| Novanta Inc. 1GSN.F | $156 170.53 USD |
+2.63
|
$5.6B 6.12B USD | $1 1.09 USD | $156 170.53 USD | $156 170.53 USD | $5.6B 6.12B USD | 82.53 | $1.89 2.07 USD | |
| Sensata Technologies Holding plc S94.F | $33 36.07 USD |
+1.23
|
$4.97B 5.43B USD | $50 54.66 USD | $33 36.07 USD | $33 36.07 USD | $4.97B 5.43B USD | 0 | -$0.03 -0.03 USD | |
| Badger Meter, Inc. 33B.F | $141.9 155.12 USD |
-0.56
|
$4.18B 4.57B USD | $2 2.19 USD | $141.9 155.12 USD | $141.9 155.12 USD | $4.18B 4.57B USD | 48.59 | $2.92 3.19 USD | |
| HORIBA, Ltd. 01H.F | $95 103.85 USD |
+2.7
|
$4.1B 4.48B USD | $75 81.99 USD | $95 103.85 USD | $95 103.85 USD | $4.1B 4.48B USD | 16.43 | $5.78 6.32 USD | |
| Itron, Inc. IT6.F | $86 94.01 USD |
+2.38
|
$3.94B 4.31B USD | $10 10.93 USD | $86 94.01 USD | $86 94.01 USD | $3.94B 4.31B USD | 43.65 | $1.97 2.15 USD | |
| Spectris plc FA9.F | $38 41.54 USD |
+1.6
|
$3.82B 4.18B USD | $53 57.94 USD | $38 41.54 USD | $38 41.54 USD | $3.82B 4.18B USD | 23.31 | $1.63 1.78 USD | |
| Renishaw plc REW.F | $48.8 53.34 USD |
+1.67
|
$3.55B 3.88B USD | $50 54.66 USD | $48.8 53.34 USD | $48.8 53.34 USD | $3.55B 3.88B USD | 31.08 | $1.57 1.72 USD | |
| ESCO Technologies Inc. ET7.F | $95.5 104.39 USD |
-0.52
|
$2.46B 2.69B USD | $70 76.52 USD | $95.5 104.39 USD | $95.5 104.39 USD | $2.46B 2.69B USD | 28.50 | $3.35 3.66 USD | |
| JEOL Ltd. JEL.F | $44.6 48.75 USD |
+1.83
|
$2.3B 2.52B USD | $118 128.99 USD | $44.6 48.75 USD | $45 49.19 USD | $2.3B 2.52B USD | 25.48 | $1.75 1.91 USD | |
| Vaisala Oyj VAYA.F | $33.9 37.06 USD |
-7.63
|
$1.24B 1.36B USD | $15 16.4 USD | $33.9 37.06 USD | $35.8 39.13 USD | $1.24B 1.36B USD | 25.11 | $1.35 1.48 USD | |
| Judges Scientific plc IUF.F | $131 143.2 USD |
+2.34
|
$890.85M 973.82M USD | $12 13.12 USD | $131 143.2 USD | $131 143.2 USD | $890.85M 973.82M USD | 77.97 | $1.68 1.84 USD | |
| ChemoMetec A/S CHY.F | $40.56 44.34 USD |
-17.73
|
$705.85M 771.58M USD | $96 104.94 USD | $38.9 42.52 USD | $51.3 56.08 USD | $705.85M 771.58M USD | 36.54 | $1.11 1.21 USD | |
| Mesa Laboratories, Inc. MLI.F | $96.5 105.49 USD |
+1.05
|
$528.07M 577.25M USD | $6 6.56 USD | $96.5 105.49 USD | $96.5 105.49 USD | $528.07M 577.25M USD | 643.33 | $0.15 0.16 USD | |
| santec Holdings Corporation 8AU.F | $32.8 35.85 USD |
+5.81
|
$390.03M 426.36M USD | $32 34.98 USD | $32.6 35.64 USD | $32.8 35.85 USD | $390.03M 426.36M USD | 19.06 | $1.72 1.88 USD | |
| Norbit ASA 4NK.F | $5.88 6.43 USD |
+0.17
|
$358.95M 392.38M USD | $750 819.85 USD | $5.88 6.43 USD | $5.94 6.49 USD | $358.95M 392.38M USD | 21.77 | $0.27 0.3 USD | |
| FARO Technologies, Inc. FT1.F | $18.5 20.22 USD |
+0.54
|
$350.93M 383.62M USD | $100 109.31 USD | $18.5 20.22 USD | $18.6 20.33 USD | $350.93M 383.62M USD | 0 | -$2.79 -3.04 USD | |
| MicroVision, Inc. MVIN.F | $1.56 1.7 USD |
+3.7
|
$304.03M 332.35M USD | $1K 1.09K USD | $1.56 1.7 USD | $1.56 1.7 USD | $304.03M 332.35M USD | 0 | -$0.42 -0.4 USD | |
| TOYO Corporation TOY.MU | $9.15 10 USD |
0
|
$209.62M 229.14M USD | $300 327.94 USD | $9.15 10 USD | $9.15 10 USD | $209.62M 229.14M USD | 14.29 | $0.64 0.7 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $3.08 3.37 USD |
-1.28
|
$196.93M 215.27M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $196.93M 215.27M USD | 14.66 | $0.21 0.23 USD | |
| Nynomic AG M7U.F | $30.1 32.9 USD |
-0.66
|
$196.29M 214.57M USD | $77 84.17 USD | $29.6 32.36 USD | $30.1 32.9 USD | $196.29M 214.57M USD | 31.03 | $0.97 1.06 USD | |
| Nynomic AG M7U.DE | $29.7 32.47 USD |
-2.62
|
$193.68M 211.72M USD | $1.89K 2.07K USD | $29.7 32.47 USD | $31.3 34.22 USD | $193.68M 211.72M USD | 30.61 | $0.97 1.06 USD | |
| Civitanavi Systems S.p.A. D0R.F | $6.02 6.58 USD |
0
|
$186.64M 204.02M USD | $425 464.58 USD | $6.02 6.58 USD | $6.02 6.58 USD | $186.64M 204.02M USD | 43.00 | $0.14 0.15 USD | |
| Kraken Robotics Inc. 2KQ.F | $0.7399 0.81 USD |
0
|
$152.11M 166.28M USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $152.11M 166.28M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $23.4 25.58 USD |
+0.43
|
$111.42M 121.8M USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $111.42M 121.8M USD | 25.43 | $0.92 1.01 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Genasys Inc. G66.F | $2.1 2.3 USD |
0
|
$92.46M 101.07M USD | $9 9.84 USD | $2.1 2.3 USD | $2.1 2.3 USD | $92.46M 101.07M USD | 0 | -$0.51 -0.5 USD | |
| NSE S.A. 7YM.F | $25 27.33 USD |
+3.31
|
$79.69M 87.11M USD | $13 14.21 USD | $25 27.33 USD | $25 27.33 USD | $79.69M 87.11M USD | 22.52 | $1.11 1.21 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.75 0.82 USD |
+0.54
|
$79.15M 86.52M USD | $500 546.57 USD | $0.75 0.82 USD | $0.75 0.82 USD | $79.15M 86.52M USD | 0 | -$0.06 -0.06 USD | |
| SRT Marine Systems plc 6S7.F | $0.3099 0.34 USD |
+1.95
|
$77.52M 84.74M USD | $700 765.19 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $77.52M 84.74M USD | 0 | -$0.04 -0.04 USD | |
| SDI Group plc SD0.F | $0.64 0.7 USD |
+1.59
|
$72.2M 78.92M USD | $2.47K 2.7K USD | $0.64 0.7 USD | $0.64 0.7 USD | $72.2M 78.92M USD | 32.00 | $0.02 0.02 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.08 USD |
+7.75
|
$54.77M 59.87M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $54.77M 59.87M USD | 0 | -$0.01 -0.01 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.07 0.08 USD |
-3.89
|
$51.78M 56.6M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $51.78M 56.6M USD | 0 | -$0.18 -0.1 USD | |
| Viscom AG V6C.F | $5.2 5.68 USD |
+0.78
|
$47.09M 51.48M USD | $465 508.31 USD | $5.2 5.68 USD | $5.22 5.71 USD | $47.09M 51.48M USD | 15.29 | $0.34 0.37 USD | |
| Inin Group AS 72G.F | $0.27 0.3 USD |
-5.88
|
$39.92M 43.63M USD | $80 87.45 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.92M 43.63M USD | 0 | -$0.03 -0.03 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.23 0.25 USD |
+1.79
|
$32.95M 36.02M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.23 0.25 USD | $32.95M 36.02M USD | 0 | -$0.01 -0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.23 0.26 USD |
-7.14
|
$28.74M 31.42M USD | $10K 10.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $28.74M 31.42M USD | 0 | -$0.12 -0.1 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.08 0.08 USD |
+2.41
|
$20.82M 22.76M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.09 USD | $20.82M 22.76M USD | 0 | -$0.01 -0.01 USD | |
| Plan Optik AG P4O.F | $3.18 3.48 USD |
0
|
$14.25M 15.58M USD | $400 437.25 USD | $3.18 3.48 USD | $3.18 3.48 USD | $14.25M 15.58M USD | 10.25 | $0.31 0.34 USD | |
| Plan Optik AG P4O.DE | $3.34 3.65 USD |
+1.21
|
$14.25M 15.58M USD | $2.9K 3.17K USD | $3.34 3.65 USD | $3.34 3.65 USD | $14.25M 15.58M USD | 10.77 | $0.31 0.34 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. 0MV.MU | $0.5999 0.66 USD |
0
|
$6.55M 7.16M USD | $680 743.33 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $6.55M 7.16M USD | 0 | -$0.31 -0.3 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.09 USD |
+1.19
|
$5.56M 6.07M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.56M 6.07M USD | 2.83 | $0.03 0.03 USD | |
| Ngenic AB (publ) 0UQ.F | $0.4699 0.51 USD |
-11.07
|
$4.86M 5.31M USD | $250 273.28 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $4.86M 5.31M USD | 0 | -$0.31 -0.3 USD | |
| Insplorion AB (publ) 7YV.F | $0.1799 0.2 USD |
+5.9
|
$4.79M 5.24M USD | $800 874.51 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $4.79M 5.24M USD | 0 | -$0.1 -0.1 USD | |
| Track Group, Inc. G7F2.SG | $0.22 0.24 USD |
+0.9
|
$2.93M 3.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $2.93M 3.2M USD | 0 | -$0.28 -0.3 USD | |
| Sensys Gatso Group AB (publ) S5E.F | $0.08999 0.09 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
| MIND Technology, Inc. MI7.F | $0.4199 0.45 USD |
0
|
$694.68K 759.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.68K 759.38K USD | 0 | $0 0 USD | |
| Miris Holding AB (publ) 9W4.F | $0.01 0.01 USD |
-31.03
|
$485.5K 530.72K USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $485.5K 530.72K USD | 0 | -$0.03 -0.03 USD | |
| MIND Technology, Inc. MI7A.F | $10.7 11.7 USD |
0
|
$0 0 USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | -$1.16 -1.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}