$3.62T
إجمالي القيمة السوقية
$198.71B
إجمالي حجم التداول
BTC 61.12%     ETH 8.75%
السيطرة

للبلد: ألمانيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأدوات العلمية والتقنية (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $12.55 13.72 USD
-2.33
$82.44M 90.12M USD $437 477.7 USD $12.55 13.72 USD $12.9 14.1 USD $82.44M 90.12M USD 8.71 $1.44 1.57 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.001199 0.0013 USD
+9.09
$19.24M 21.03M USD $2M 2.19M USD $0.0011 0.0012 USD $0.0015 0.0016 USD $19.24M 21.03M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $380.7 416.16 USD
-1.48
$92.43B 101.04B USD $13 14.21 USD $380.7 416.16 USD $380.7 416.16 USD $92.43B 101.04B USD 37.73 $10.09 11.03 USD
Keysight Technologies, Inc.  1KT.F $151.46 165.57 USD
+4.73
$26.28B 28.72B USD $6 6.56 USD $150.22 164.21 USD $151.46 165.57 USD $26.28B 28.72B USD 48.70 $3.11 3.4 USD
Hexagon AB (publ)  HXGC.F $8.85 9.67 USD
+0.57
$24.17B 26.43B USD $470 513.77 USD $8.85 9.67 USD $8.85 9.67 USD $24.17B 26.43B USD 24.58 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.82 9.64 USD
-0.18
$23.99B 26.23B USD $100 109.31 USD $8.82 9.64 USD $8.87 9.69 USD $23.99B 26.23B USD 24.48 $0.36 0.39 USD
Fortive Corporation  F03.F $62.96 68.82 USD
-1.66
$21.41B 23.41B USD $75 81.99 USD $62.96 68.82 USD $62.96 68.82 USD $21.41B 23.41B USD 31.01 $2.03 2.22 USD
Teledyne Technologies Incorporated  TYZ.F $428.8 468.74 USD
-1.54
$20.35B 22.25B USD $5 5.47 USD $428.8 468.74 USD $433 473.33 USD $20.35B 22.25B USD 27.57 $15.55 17 USD
Trimble Inc.  TB5.F $62.2 67.99 USD
-2.48
$14.98B 16.37B USD $11 12.02 USD $62.2 67.99 USD $63.04 68.91 USD $14.98B 16.37B USD 11.39 $5.46 5.97 USD
Badger Meter, Inc.  33B.F $212.8 232.62 USD
-2.21
$6.36B 6.95B USD $5 5.47 USD $212.8 232.62 USD $214.8 234.81 USD $6.36B 6.95B USD 52.93 $4.02 4.39 USD
MKS Inc.  MKT.F $77.96 85.22 USD
-2.35
$5.23B 5.72B USD $100 109.31 USD $77.96 85.22 USD $77.96 85.22 USD $5.23B 5.72B USD 26.07 $2.99 3.27 USD
Vontier Corporation  47O.F $31.62 34.56 USD
-1.59
$4.82B 5.27B USD $30 32.79 USD $31.62 34.56 USD $31.62 34.56 USD $4.82B 5.27B USD 14.50 $2.18 2.38 USD
Vontier Corporation  47O.SG $31.26 34.17 USD
-3.19
$4.82B 5.27B USD $0 0 USD $31.26 34.17 USD $31.89 34.86 USD $4.82B 5.27B USD 14.33 $2.18 2.38 USD
Itron, Inc.  IT6.F $100 109.31 USD
0
$4.66B 5.1B USD $21 22.96 USD $100 109.31 USD $100 109.31 USD $4.66B 5.1B USD 20.49 $4.88 5.33 USD
Cognex Corporation  CGZ.F $27.19 29.72 USD
-0.8
$4.61B 5.03B USD $574 627.46 USD $27.19 29.72 USD $27.19 29.72 USD $4.61B 5.03B USD 44.57 $0.61 0.67 USD
ESCO Technologies Inc.  ET7.F $156 170.53 USD
-2.5
$4.05B 4.43B USD $0 0 USD $154 168.34 USD $156 170.53 USD $4.05B 4.43B USD 38.42 $4.06 4.44 USD
Novanta Inc.  1GSN.F $112 122.43 USD
-1.75
$4.04B 4.41B USD $6 6.56 USD $112 122.43 USD $112 122.43 USD $4.04B 4.41B USD 64.73 $1.73 1.89 USD
Sensata Technologies Holding plc  S94.F $23.4 25.58 USD
0
$3.5B 3.83B USD $35 38.26 USD $23.2 25.36 USD $23.4 25.58 USD $3.5B 3.83B USD 32.50 $0.72 0.79 USD
HORIBA, Ltd.  01H.F $60.5 66.13 USD
-0.82
$2.57B 2.81B USD $4 4.37 USD $60.5 66.13 USD $60.5 66.13 USD $2.57B 2.81B USD 11.98 $5.05 5.52 USD
Spectris plc  FA9.F $24.2 26.45 USD
0
$2.42B 2.64B USD $340 371.67 USD $24.2 26.45 USD $24.2 26.45 USD $2.42B 2.64B USD 8.80 $2.75 3.01 USD
Renishaw plc  REW.F $31.8 34.76 USD
0
$2.31B 2.53B USD $3 3.28 USD $31.8 34.76 USD $31.8 34.76 USD $2.31B 2.53B USD 19.87 $1.6 1.75 USD
Vaisala Oyj  VAYA.F $49.85 54.49 USD
+0.5
$1.8B 1.97B USD $20 21.86 USD $48.9 53.45 USD $49.85 54.49 USD $1.8B 1.97B USD 25.69 $1.94 2.12 USD
JEOL Ltd.  JEL.F $24.6 26.89 USD
-1.6
$1.26B 1.38B USD $400 437.25 USD $24.6 26.89 USD $25 27.33 USD $1.26B 1.38B USD 10.93 $2.25 2.46 USD
ChemoMetec A/S  CHY.F $70.2 76.74 USD
-0.5
$1.22B 1.34B USD $9 9.84 USD $69.65 76.14 USD $70.6 77.18 USD $1.22B 1.34B USD 53.58 $1.31 1.43 USD
Norbit ASA  4NK.F $17.32 18.93 USD
+9.9
$1.1B 1.2B USD $466 509.4 USD $15.66 17.12 USD $17.32 18.93 USD $1.1B 1.2B USD 41.23 $0.42 0.46 USD
FARO Technologies, Inc.  FT1.F $36.8 40.23 USD
-2.13
$707.52M 773.42M USD $88 96.2 USD $36.8 40.23 USD $36.8 40.23 USD $707.52M 773.42M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $98 107.13 USD
+1.03
$657.86M 719.13M USD $12 13.12 USD $98 107.13 USD $98 107.13 USD $657.86M 719.13M USD 53.55 $1.83 2 USD
Mesa Laboratories, Inc.  MLI.F $100 109.31 USD
-2.91
$543.36M 593.97M USD $160 174.9 USD $100 109.31 USD $100 109.31 USD $543.36M 593.97M USD 0 -$41.24 -45.08 USD
Kraken Robotics Inc.  2KQ.F $1.56 1.7 USD
-4.54
$415.03M 453.68M USD $1K 1.09K USD $1.5 1.64 USD $1.6 1.75 USD $415.03M 453.68M USD 25.93 $0.06 0.07 USD
santec Holdings Corporation  8AU.F $24.6 26.89 USD
0
$308.37M 337.09M USD $4 4.37 USD $24.6 26.89 USD $24.6 26.89 USD $308.37M 337.09M USD 8.60 $2.86 3.13 USD
MicroVision, Inc.  MVIN.F $0.9499 1.04 USD
-4.2
$236.08M 258.06M USD $1K 1.09K USD $0.9499 1.04 USD $0.9599 1.05 USD $236.08M 258.06M USD 0 -$0.4 -0.4 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.88 3.15 USD
-0.69
$182.44M 199.43M USD $10 10.93 USD $2.88 3.15 USD $2.88 3.15 USD $182.44M 199.43M USD 6.12 $0.47 0.51 USD
TOYO Corporation  TOY.MU $8.3 9.07 USD
-0.6
$178.94M 195.6M USD $0 0 USD $0 0 USD $0 0 USD $178.94M 195.6M USD 31.92 $0.26 0.28 USD
SRT Marine Systems plc  6S7.F $0.67 0.73 USD
-5
$176.54M 192.98M USD $3.61K 3.94K USD $0.67 0.73 USD $0.68 0.74 USD $176.54M 192.98M USD 0 -$0.04 -0.04 USD
NSE S.A.  7YM.F $38.2 41.76 USD
-0.78
$128.03M 139.95M USD $37 40.45 USD $38.2 41.76 USD $38.2 41.76 USD $128.03M 139.95M USD 33.50 $1.14 1.25 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
SDI Group plc  SD0.F $0.8499 0.92 USD
-0.59
$92.96M 101.61M USD $4.33K 4.74K USD $0.8499 0.92 USD $0.8599 0.94 USD $92.96M 101.61M USD 21.12 $0.04 0.04 USD
Nynomic AG  M7U.F $12.65 13.83 USD
+2.43
$83.1M 90.83M USD $300 327.94 USD $12.65 13.83 USD $12.65 13.83 USD $83.1M 90.83M USD 8.78 $1.44 1.57 USD
Genasys Inc.  G66.F $1.51 1.65 USD
+1.34
$72.52M 79.27M USD $200 218.63 USD $1.51 1.65 USD $1.51 1.65 USD $72.52M 79.27M USD 0 -$0.57 -0.6 USD
Kromek Group plc  4KM.SG $0.07 0.07 USD
0
$51.32M 56.1M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $51.32M 56.1M USD 0 -$0.01 -0.01 USD
NEXT Biometrics Group ASA  NT7.F $0.4299 0.47 USD
-2.05
$49.52M 54.13M USD $1 1.09 USD $0.4299 0.47 USD $0.4299 0.47 USD $49.52M 54.13M USD 0 -$0.04 -0.04 USD
Structural Monitoring Systems Plc  RJP.F $0.2399 0.26 USD
-0.82
$39.6M 43.29M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $39.6M 43.29M USD 0 -$0.01 -0.01 USD
LACROIX Group SA  51M.F $6.78 7.41 USD
-3.69
$32.2M 35.2M USD $132 144.29 USD $6.78 7.41 USD $6.78 7.41 USD $32.2M 35.2M USD 0 -$3.86 -4.2 USD
Viscom SE  V6C.DE $3.58 3.91 USD
-0.56
$31.81M 34.77M USD $826 902.93 USD $3.5 3.83 USD $3.66 4 USD $31.81M 34.77M USD 0 -$1.06 -1.1 USD
Viscom SE  V6C.F $3.48 3.8 USD
-3.87
$30.92M 33.8M USD $267 291.87 USD $3.48 3.8 USD $3.52 3.85 USD $30.92M 33.8M USD 0 -$1.06 -1.1 USD
Inin Group AS  72G.F $0.2 0.22 USD
0
$26.22M 28.67M USD $200 218.63 USD $0.2 0.22 USD $0.2 0.22 USD $26.22M 28.67M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1799 0.2 USD
+7.6
$22.9M 25.03M USD $905 989.29 USD $0.1799 0.2 USD $0.1799 0.2 USD $22.9M 25.03M USD 0 -$0.08 -0.08 USD
Planoptik AG  P4O.F $3.22 3.52 USD
0
$14.55M 15.9M USD $300 327.94 USD $3.22 3.52 USD $3.22 3.52 USD $14.55M 15.9M USD 20.12 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.18 3.48 USD
0
$14.36M 15.7M USD $574 627.46 USD $3.18 3.48 USD $3.18 3.48 USD $14.36M 15.7M USD 19.87 $0.16 0.17 USD
Rolling Optics Holding AB (publ)  5LN.F $0.05 0.05 USD
+13.07
$12.59M 13.77M USD $2K 2.19K USD $0.02999 0.03 USD $0.05 0.05 USD $12.59M 13.77M USD 0 $0 0 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
0
$5.2M 5.68M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.2M 5.68M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.14 0.15 USD
0
$2.22M 2.42M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $2.22M 2.42M USD 0 -$0.27 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.0064 0.0069 USD
0
$1.27M 1.39M USD $100 109.31 USD $0.0064 0.0069 USD $0.0064 0.0069 USD $1.27M 1.39M USD 0 -$0.01 -0.01 USD
Insplorion AB (publ)  7YV.F $0.009799 0.01 USD
-47.87
$1.03M 1.12M USD $20K 21.86K USD $0.009799 0.01 USD $0.02 0.02 USD $1.03M 1.12M USD 0 -$0.06 -0.06 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا