$3.39T
إجمالي القيمة السوقية
$88.29B
إجمالي حجم التداول
BTC 62.44%     ETH 8.68%
السيطرة

للبلد: ألمانيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الأدوات العلمية والتقنية (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nynomic AG  M7U.DE $15.85 17.33 USD
+1.93
$104.12M 113.81M USD $3.01K 3.29K USD $15.55 17 USD $15.85 17.33 USD $104.12M 113.81M USD 31.07 $0.51 0.56 USD
Fingerprint Cards AB (publ)  FPQ1.F $0.0008999 0.00098 USD
0
$15.56M 17.01M USD $654.33K 715.27K USD $0.0008999 0.00098 USD $0.0008999 0.00098 USD $15.56M 17.01M USD 0 -$0.01 -0.01 USD
Keyence Corporation  KEE.F $335.7 366.97 USD
-2.7
$81.42B 89B USD $38 41.54 USD $332.6 363.58 USD $337.1 368.5 USD $81.42B 89B USD 34.64 $9.69 10.59 USD
Keysight Technologies, Inc.  1KT.F $138.98 151.92 USD
-0.1
$24.03B 26.26B USD $260 284.22 USD $138 150.85 USD $139.62 152.62 USD $24.03B 26.26B USD 38.28 $3.63 3.97 USD
Hexagon AB (publ)  HXGC.F $8.4 9.18 USD
-1.75
$22.58B 24.69B USD $470 513.77 USD $8.4 9.18 USD $8.4 9.18 USD $22.58B 24.69B USD 23.33 $0.36 0.39 USD
Hexagon AB (publ)  HXG.F $8.44 9.22 USD
-2.11
$22.5B 24.6B USD $500 546.57 USD $8.44 9.22 USD $8.44 9.22 USD $22.5B 24.6B USD 23.43 $0.36 0.39 USD
Teledyne Technologies Incorporated  TYZ.F $430.8 470.92 USD
-0.76
$20.32B 22.21B USD $10 10.93 USD $430.8 470.92 USD $430.8 470.92 USD $20.32B 22.21B USD 28.93 $14.89 16.28 USD
Trimble Inc.  TB5.F $63.9 69.85 USD
-0.75
$15.34B 16.77B USD $25 27.33 USD $63.9 69.85 USD $63.9 69.85 USD $15.34B 16.77B USD 12.21 $5.23 5.72 USD
Fortive Corporation  F03.F $43.95 48.04 USD
-0.66
$15.01B 16.41B USD $150 163.97 USD $43.95 48.04 USD $43.95 48.04 USD $15.01B 16.41B USD 22.65 $1.94 2.12 USD
Badger Meter, Inc.  33B.F $205.2 224.31 USD
-3.75
$6.04B 6.61B USD $6 6.56 USD $205.2 224.31 USD $205.2 224.31 USD $6.04B 6.61B USD 52.88 $3.88 4.24 USD
MKS Inc.  MKT.F $83.78 91.58 USD
-1.99
$5.62B 6.14B USD $100 109.31 USD $83.78 91.58 USD $83.78 91.58 USD $5.62B 6.14B USD 29.29 $2.86 3.13 USD
Itron, Inc.  IT6.F $110 120.24 USD
-0.9
$5.07B 5.54B USD $15 16.4 USD $110 120.24 USD $110 120.24 USD $5.07B 5.54B USD 23.55 $4.67 5.1 USD
Vontier Corporation  47O.SG $30.97 33.85 USD
-0.61
$4.63B 5.06B USD $0 0 USD $30.97 33.85 USD $30.97 33.85 USD $4.63B 5.06B USD 14.74 $2.1 2.3 USD
Vontier Corporation  47O.F $30.66 33.52 USD
-1.1
$4.6B 5.03B USD $12 13.12 USD $30.66 33.52 USD $30.66 33.52 USD $4.6B 5.03B USD 14.59 $2.1 2.3 USD
Cognex Corporation  CGZ.F $26.86 29.36 USD
+0.15
$4.55B 4.97B USD $30 32.79 USD $26.82 29.32 USD $26.86 29.36 USD $4.55B 4.97B USD 45.52 $0.59 0.64 USD
Spectris plc  FA9.F $44.6 48.75 USD
-0.45
$4.47B 4.89B USD $312 341.06 USD $44.6 48.75 USD $44.6 48.75 USD $4.47B 4.89B USD 16.51 $2.7 2.95 USD
ESCO Technologies Inc.  ET7.F $160 174.9 USD
-2.44
$4.13B 4.52B USD $0 0 USD $160 174.9 USD $160 174.9 USD $4.13B 4.52B USD 41.13 $3.89 4.25 USD
Novanta Inc.  1GSN.F $109 119.15 USD
-1.8
$3.92B 4.29B USD $90 98.38 USD $109 119.15 USD $109 119.15 USD $3.92B 4.29B USD 65.26 $1.67 1.83 USD
Sensata Technologies Holding plc  S94.F $25.4 27.77 USD
0
$3.76B 4.11B USD $37 40.45 USD $25.4 27.77 USD $25.4 27.77 USD $3.76B 4.11B USD 36.81 $0.69 0.75 USD
HORIBA, Ltd.  01H.F $65 71.05 USD
-0.76
$2.77B 3.02B USD $55 60.12 USD $65 71.05 USD $65 71.05 USD $2.77B 3.02B USD 13.40 $4.85 5.3 USD
Renishaw plc  REW.F $33.6 36.73 USD
-3.45
$2.44B 2.67B USD $19 20.77 USD $33.6 36.73 USD $33.6 36.73 USD $2.44B 2.67B USD 21.40 $1.57 1.72 USD
Vaisala Oyj  VAYA.F $49.5 54.11 USD
-0.4
$1.79B 1.96B USD $1 1.09 USD $49.1 53.67 USD $49.5 54.11 USD $1.79B 1.96B USD 25.51 $1.94 2.12 USD
ChemoMetec A/S  CHY.F $80 87.45 USD
+1.33
$1.39B 1.52B USD $1 1.09 USD $77.7 84.94 USD $80 87.45 USD $1.39B 1.52B USD 61.53 $1.3 1.42 USD
JEOL Ltd.  JEL.F $25.6 27.98 USD
-1.54
$1.31B 1.43B USD $11 12.02 USD $25.6 27.98 USD $25.6 27.98 USD $1.31B 1.43B USD 11.85 $2.16 2.36 USD
Norbit ASA  4NK.F $18.22 19.92 USD
-0.44
$1.16B 1.27B USD $735 803.45 USD $18.22 19.92 USD $18.32 20.03 USD $1.16B 1.27B USD 44.43 $0.41 0.45 USD
FARO Technologies, Inc.  FT1.F $37 40.45 USD
-1.07
$715.76M 782.42M USD $946 1.03K USD $37 40.45 USD $37 40.45 USD $715.76M 782.42M USD 0 -$0.03 -0.03 USD
Judges Scientific plc  IUF.F $101 110.41 USD
+1.51
$695.48M 760.25M USD $139 151.95 USD $101 110.41 USD $101 110.41 USD $695.48M 760.25M USD 56.11 $1.8 1.97 USD
Kraken Robotics Inc.  2KQ.F $1.87 2.04 USD
+0.97
$508.07M 555.39M USD $1.71K 1.86K USD $1.87 2.04 USD $1.87 2.04 USD $508.07M 555.39M USD 37.32 $0.05 0.05 USD
Mesa Laboratories, Inc.  MLI.F $79 86.36 USD
-5.95
$430.98M 471.12M USD $160 174.9 USD $79 86.36 USD $79 86.36 USD $430.98M 471.12M USD 0 -$0.31 -0.3 USD
santec Holdings Corporation  8AU.F $31 33.89 USD
+0.65
$386.86M 422.89M USD $1 1.09 USD $31 33.89 USD $31 33.89 USD $386.86M 422.89M USD 12.20 $2.54 2.78 USD
MicroVision, Inc.  MVIN.F $0.9599 1.05 USD
-2.51
$238.79M 261.03M USD $375 409.93 USD $0.9599 1.05 USD $0.9599 1.05 USD $238.79M 261.03M USD 0 -$0.38 -0.4 USD
SRT Marine Systems plc  6S7.F $0.8399 0.91 USD
+2.45
$222.67M 243.41M USD $2.53K 2.77K USD $0.8399 0.91 USD $0.8399 0.91 USD $222.67M 243.41M USD 0 -$0.04 -0.04 USD
TOYO Corporation  TOY.MU $8.85 9.67 USD
+1.72
$193.02M 211M USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $193.02M 211M USD 35.39 $0.25 0.27 USD
Civitanavi Systems S.p.A.  D0R.F $5.86 6.41 USD
0
$189.1M 206.71M USD $0 0 USD $0 0 USD $0 0 USD $189.1M 206.71M USD 0 $0 0 USD
Kyosan Electric Manufacturing Co., Ltd.  7B4.F $2.84 3.1 USD
-0.7
$180.33M 197.12M USD $10 10.93 USD $2.84 3.1 USD $2.84 3.1 USD $180.33M 197.12M USD 6.31 $0.45 0.49 USD
NSE S.A.  7YM.F $46.3 50.61 USD
-2.53
$152.79M 167.02M USD $80 87.45 USD $46.3 50.61 USD $46.3 50.61 USD $152.79M 167.02M USD 40.61 $1.14 1.25 USD
SDI Group plc  SD0.F $0.9699 1.05 USD
-3.5
$105.4M 115.22M USD $4.08K 4.46K USD $0.9699 1.05 USD $0.9699 1.05 USD $105.4M 115.22M USD 24.12 $0.04 0.04 USD
Nynomic AG  M7U.F $15.5 16.94 USD
+4.03
$103.53M 113.17M USD $20 21.86 USD $15.5 16.94 USD $15.5 16.94 USD $103.53M 113.17M USD 30.39 $0.51 0.56 USD
Sarine Technologies Ltd.  SRY.MU $0.28 0.31 USD
0
$99.14M 108.37M USD $7K 7.65K USD $0.28 0.31 USD $0.28 0.31 USD $99.14M 108.37M USD 14.20 $0.02 0.02 USD
Genasys Inc.  G66.F $1.42 1.55 USD
-0.7
$66.15M 72.31M USD $851 930.26 USD $1.42 1.55 USD $1.43 1.56 USD $66.15M 72.31M USD 0 -$0.55 -0.6 USD
NEXT Biometrics Group ASA  NT7.F $0.38 0.42 USD
-1.29
$45.2M 49.41M USD $117 127.9 USD $0.38 0.42 USD $0.38 0.42 USD $45.2M 49.41M USD 0 -$0.04 -0.04 USD
Kromek Group plc  4KM.SG $0.05999 0.06 USD
0
$43.93M 48.02M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $43.93M 48.02M USD 0 -$0.01 -0.01 USD
Viscom SE  V6C.F $4.36 4.77 USD
-2.68
$39.26M 42.91M USD $2K 2.19K USD $4.36 4.77 USD $4.36 4.77 USD $39.26M 42.91M USD 0 -$0.87 -0.9 USD
Viscom SE  V6C.DE $4.28 4.68 USD
-3.6
$38.03M 41.57M USD $6.03K 6.59K USD $4.22 4.61 USD $4.42 4.83 USD $38.03M 41.57M USD 0 -$0.87 -0.9 USD
LACROIX Group SA  51M.F $8 8.75 USD
-5.44
$37.46M 40.95M USD $1.23K 1.34K USD $8 8.75 USD $8 8.75 USD $37.46M 40.95M USD 0 -$3.86 -4.2 USD
Structural Monitoring Systems Plc  RJP.F $0.2 0.22 USD
-1.92
$35.01M 38.27M USD $120 131.18 USD $0.2 0.22 USD $0.2 0.22 USD $35.01M 38.27M USD 0 -$0.01 -0.01 USD
Rolling Optics Holding AB (publ)  5LN.F $0.08 0.09 USD
+27.52
$32.59M 35.62M USD $7K 7.65K USD $0.08 0.09 USD $0.08 0.09 USD $32.59M 35.62M USD 0 $0 0 USD
Inin Group AS  72G.F $0.19 0.2 USD
+3.31
$27M 29.52M USD $10K 10.93K USD $0.19 0.2 USD $0.19 0.2 USD $27M 29.52M USD 0 -$0.09 -0.09 USD
Nanalysis Scientific Corp.  1N1.F $0.1499 0.17 USD
-4.97
$17.32M 18.94M USD $887 969.61 USD $0.1499 0.17 USD $0.1499 0.17 USD $17.32M 18.94M USD 0 -$0.07 -0.07 USD
Planoptik AG  P4O.F $3.4 3.72 USD
+4.94
$16.21M 17.72M USD $400 437.25 USD $3.4 3.72 USD $3.4 3.72 USD $16.21M 17.72M USD 21.25 $0.16 0.17 USD
Planoptik AG  P4O.DE $3.46 3.78 USD
0
$15.63M 17.08M USD $3.17K 3.47K USD $3.44 3.76 USD $3.5 3.83 USD $15.63M 17.08M USD 23.06 $0.15 0.16 USD
Kleos Space S.A.  KS1.F $0.05999 0.07 USD
0
$11.47M 12.54M USD $0 0 USD $0 0 USD $0 0 USD $11.47M 12.54M USD 0 $0 0 USD
Trakm8 Holdings PLC  T8H.F $0.1 0.11 USD
-0.5
$5.29M 5.79M USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $5.29M 5.79M USD 0 -$0.03 -0.03 USD
Track Group, Inc.  G7F2.SG $0.11 0.11 USD
0
$2.65M 2.89M USD $0 0 USD $0.11 0.11 USD $0.11 0.11 USD $2.65M 2.89M USD 0 -$0.26 -0.2 USD
Miris Holding AB (publ)  9W4.F $0.005599 0.0061 USD
+3.7
$1.13M 1.24M USD $100 109.31 USD $0.005599 0.0061 USD $0.005599 0.0061 USD $1.13M 1.24M USD 0.56 $0.01 0.01 USD
Insplorion AB (publ)  7YV.F $0.004 0.0043 USD
-71.01
$490.42K 536.1K USD $200 218.63 USD $0.004 0.0043 USD $0.004 0.0043 USD $490.42K 536.1K USD 0 -$0.05 -0.05 USD
Raytelligence AB (publ)  RTG.F $0.0002 0.00021 USD
0
$4.23K 4.62K USD $0 0 USD $0 0 USD $0 0 USD $4.23K 4.62K USD 0 $0 0 USD
Ngenic AB (publ)  0UQ.F $0 0 USD
0
$0 0 USD $5K 5.47K USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 -$0.05 -0.05 USD
MIND Technology, Inc.  MI7A.F $10.7 11.7 USD
0
$0 0 USD $50 54.66 USD $10.7 11.7 USD $10.7 11.7 USD $0 0 USD 0 -$1.16 -1.2 USD
Alpha MOS S.A.  0MV.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا