للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: التغليف والحاويات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (67)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (2)
- أستراليا (5)
- النمسا (4)
- البرازيل (7)
- كندا (12)
- تشيلي (2)
- الصين (47)
- الدنمارك (1)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (67)
- اليونان (3)
- هونغ كونغ (18)
- هنغاريا (1)
- الهند (49)
- إندونيسيا (16)
- أيرلندا (1)
- إسرائيل (3)
- إيطاليا (2)
- اليابان (29)
- ماليزيا (21)
- المكسيك (3)
- النرويج (3)
- بولندا (1)
- روسيا (1)
- سنغافورة (4)
- جنوب أفريقيا (4)
- كوريا الجنوبية (16)
- إسبانيا (2)
- سورينام (4)
- السويد (1)
- سويسرا (3)
- تايوان (10)
- تايلاند (40)
- تركيا (9)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (1)
- Stuttgart (2)
- XETRA (1)
دورة المستهلك (67)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (67)
التغليف والحاويات (67)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tupperware Brands Corporation TUP.F | $0.9599 1.05 USD |
-4.27
|
$45.11M 49.32M USD | $11.9K 13.01K USD | $0.9599 1.05 USD | $1.07 1.17 USD | $45.11M 49.32M USD | 0 | -$7.52 -8.2 USD | |
| Ball Corporation BL8.F | $61.74 67.49 USD |
-0.26
|
$19.44B 21.25B USD | $165 180.37 USD | $61.74 67.49 USD | $61.74 67.49 USD | $19.44B 21.25B USD | 29.68 | $2.08 2.27 USD | |
| Avery Dennison Corporation AV3.F | $199 217.53 USD |
0
|
$16.02B 17.52B USD | $3 3.28 USD | $199 217.53 USD | $199 217.53 USD | $16.02B 17.52B USD | 34.48 | $5.77 6.31 USD | |
| Packaging Corporation of America PKA.F | $170.15 186 USD |
-1.68
|
$15.27B 16.69B USD | $500 546.57 USD | $168.85 184.58 USD | $172 188.02 USD | $15.27B 16.69B USD | 21.51 | $7.91 8.65 USD | |
| International Paper Company INP.F | $35.31 38.6 USD |
-0.17
|
$12.22B 13.36B USD | $180 196.76 USD | $35.15 38.42 USD | $35.31 38.6 USD | $12.22B 13.36B USD | 44.13 | $0.8 0.87 USD | |
| International Paper Company INP.DE | $35.15 38.42 USD |
-0.28
|
$12.16B 13.3B USD | $23 25.14 USD | $35.15 38.42 USD | $35.18 38.46 USD | $12.16B 13.3B USD | 43.93 | $0.8 0.87 USD | |
| Amcor plc 485B.F | $8.05 8.8 USD |
-0.62
|
$12.01B 13.12B USD | $41 44.82 USD | $8.05 8.8 USD | $8.1 8.85 USD | $12.01B 13.12B USD | 19.63 | $0.41 0.45 USD | |
| Amcor plc 485.F | $8.22 8.99 USD |
+0.45
|
$12.01B 13.12B USD | $1.26K 1.38K USD | $8.22 8.99 USD | $8.22 8.99 USD | $12.01B 13.12B USD | 20.04 | $0.41 0.45 USD | |
| WestRock Company 1WR.F | $45.74 50 USD |
+0.59
|
$11.75B 12.85B USD | $136 148.67 USD | $45.74 50 USD | $45.74 50 USD | $11.75B 12.85B USD | 0 | -$6.26 -6.8 USD | |
| Smurfit Kappa Group Plc SK3.F | $41.55 45.42 USD |
+0.17
|
$10.85B 11.86B USD | $39 42.63 USD | $41.55 45.42 USD | $41.56 45.43 USD | $10.85B 11.86B USD | 14.27 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $40 43.73 USD |
+1.01
|
$10.81B 11.81B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.81B 11.81B USD | 13.79 | $2.9 3.17 USD | |
| Crown Holdings, Inc. CWN.F | $73.88 80.76 USD |
+0.35
|
$8.92B 9.76B USD | $61 66.68 USD | $73.88 80.76 USD | $73.88 80.76 USD | $8.92B 9.76B USD | 21.10 | $3.5 3.83 USD | |
| CCL Industries Inc. 1C9.F | $47 51.38 USD |
0
|
$8.4B 9.18B USD | $80 87.45 USD | $47 51.38 USD | $47 51.38 USD | $8.4B 9.18B USD | 23.38 | $2.01 2.2 USD | |
| Graphic Packaging Holding Company 4W8.F | $26.01 28.43 USD |
-1.48
|
$7.99B 8.74B USD | $4 4.37 USD | $25.95 28.37 USD | $26.54 29.01 USD | $7.99B 8.74B USD | 11.93 | $2.18 2.38 USD | |
| DS Smith Plc 1KR.F | $4.83 5.28 USD |
+0.37
|
$6.66B 7.28B USD | $2K 2.19K USD | $4.83 5.28 USD | $4.83 5.28 USD | $6.66B 7.28B USD | 12.37 | $0.39 0.43 USD | |
| Berry Global Group, Inc. BP0.F | $54.5 59.58 USD |
0
|
$6.32B 6.91B USD | $220 240.49 USD | $54.5 59.58 USD | $54.5 59.58 USD | $6.32B 6.91B USD | 12.70 | $4.29 4.69 USD | |
| Reynolds Consumer Products Inc. 3ZT.F | $26.4 28.86 USD |
+2.33
|
$5.55B 6.06B USD | $130 142.11 USD | $26.4 28.86 USD | $26.6 29.08 USD | $5.55B 6.06B USD | 19.99 | $1.32 1.44 USD | |
| Sonoco Products Company SNS.F | $53 57.94 USD |
-0.93
|
$5.19B 5.68B USD | $60 65.59 USD | $53 57.94 USD | $53 57.94 USD | $5.19B 5.68B USD | 11.85 | $4.47 4.89 USD | |
| Silgan Holdings Inc. SL3.F | $45.4 49.63 USD |
-0.87
|
$4.84B 5.29B USD | $311 339.97 USD | $45.4 49.63 USD | $45.4 49.63 USD | $4.84B 5.29B USD | 16.33 | $2.78 3.04 USD | |
| Sealed Air Corporation SDA.F | $30.8 33.67 USD |
-0.65
|
$4.48B 4.9B USD | $150 163.97 USD | $30.8 33.67 USD | $31 33.89 USD | $4.48B 4.9B USD | 14.12 | $2.18 2.38 USD | |
| Verallia Société Anonyme 1VRA.F | $35.56 38.87 USD |
+3.25
|
$4.16B 4.54B USD | $50 54.66 USD | $35.56 38.87 USD | $35.56 38.87 USD | $4.16B 4.54B USD | 8.86 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $36.68 40.1 USD |
+0.94
|
$3.84B 4.2B USD | $35 38.26 USD | $36.68 40.1 USD | $36.68 40.1 USD | $3.84B 4.2B USD | 18.61 | $1.97 2.15 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.81 0.89 USD |
+1.25
|
$3.54B 3.87B USD | $200 218.63 USD | $0.81 0.89 USD | $0.81 0.89 USD | $3.54B 3.87B USD | 27.00 | $0.03 0.03 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.79 0.86 USD |
+0.64
|
$3.54B 3.87B USD | $4.5K 4.92K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.54B 3.87B USD | 26.33 | $0.03 0.03 USD | |
| Vidrala, S.A. VIR.F | $97.1 106.14 USD |
+2.21
|
$3.12B 3.41B USD | $1 1.09 USD | $95.8 104.72 USD | $97.1 106.14 USD | $3.12B 3.41B USD | 13.43 | $7.23 7.9 USD | |
| Greif, Inc. GR3.F | $59.5 65.04 USD |
-0.83
|
$2.83B 3.09B USD | $300 327.94 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.83B 3.09B USD | 11.03 | $5.39 5.89 USD | |
| Greif, Inc. GB6B.F | $62 67.77 USD |
-0.8
|
$2.83B 3.09B USD | $17 18.58 USD | $62 67.77 USD | $62 67.77 USD | $2.83B 3.09B USD | 7.67 | $8.08 8.83 USD | |
| Metsä Board Oyj MSRB.F | $7.5 8.2 USD |
+1.35
|
$2.66B 2.91B USD | $757 827.5 USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.66B 2.91B USD | 27.77 | $0.27 0.3 USD | |
| Viscofan, S.A. VIS.F | $58.6 64.06 USD |
+0.34
|
$2.66B 2.91B USD | $55 60.12 USD | $58.6 64.06 USD | $58.6 64.06 USD | $2.66B 2.91B USD | 19.27 | $3.04 3.32 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $14.3 15.63 USD |
-1.38
|
$2.54B 2.77B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $2.54B 2.77B USD | 18.81 | $0.76 0.83 USD | |
| Pactiv Evergreen Inc. PEG.F | $13.5 14.76 USD |
0
|
$2.41B 2.64B USD | $100 109.31 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.41B 2.64B USD | 0 | -$1.19 -1.3 USD | |
| Mayr-Melnhof Karton AG MYM.F | $116.8 127.68 USD |
+0.34
|
$2.34B 2.56B USD | $150 163.97 USD | $116.8 127.68 USD | $116.8 127.68 USD | $2.34B 2.56B USD | 26.78 | $4.36 4.77 USD | |
| O-I Glass, Inc. 2WZ.F | $14.7 16.07 USD |
-1.34
|
$2.29B 2.5B USD | $644 703.98 USD | $14.7 16.07 USD | $14.7 16.07 USD | $2.29B 2.5B USD | 0 | -$0.62 -0.6 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.16 3.45 USD |
+0.64
|
$1.9B 2.08B USD | $119 130.08 USD | $3.14 3.43 USD | $3.16 3.45 USD | $1.9B 2.08B USD | 0 | -$0.11 -0.1 USD | |
| Orora Limited OORD.F | $1.32 1.44 USD |
0
|
$1.78B 1.94B USD | $146 159.6 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.78B 1.94B USD | 14.66 | $0.09 0.1 USD | |
| Winpak Ltd. 25W.F | $26.6 29.08 USD |
+2.31
|
$1.76B 1.93B USD | $1.5K 1.64K USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.76B 1.93B USD | 12.48 | $2.13 2.33 USD | |
| Zignago Vetro S.p.A. ZVB.F | $13.28 14.52 USD |
+1.84
|
$1.18B 1.29B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.18B 1.29B USD | 9.62 | $1.38 1.51 USD | |
| TFF Group 5L1.F | $45 49.19 USD |
0
|
$979.94M 1.07B USD | $250 273.28 USD | $45 49.19 USD | $45 49.19 USD | $979.94M 1.07B USD | 18.44 | $2.44 2.67 USD | |
| TriMas Corporation MQ1.F | $24 26.24 USD |
+0.84
|
$979.68M 1.07B USD | $300 327.94 USD | $24 26.24 USD | $24 26.24 USD | $979.68M 1.07B USD | 26.66 | $0.9 0.98 USD | |
| CPMC Holdings Limited 8C3.F | $0.81 0.88 USD |
0
|
$913.81M 998.92M USD | $200 218.63 USD | $0.81 0.88 USD | $0.81 0.88 USD | $913.81M 998.92M USD | 16.10 | $0.05 0.05 USD | |
| Transcontinental Inc. 53L.F | $9.45 10.33 USD |
+2.72
|
$818.19M 894.39M USD | $400 437.25 USD | $9.45 10.33 USD | $9.45 10.33 USD | $818.19M 894.39M USD | 12.11 | $0.78 0.85 USD | |
| Myers Industries, Inc. MJF.F | $20.2 22.08 USD |
-0.98
|
$748.67M 818.4M USD | $200 218.63 USD | $20.2 22.08 USD | $20.2 22.08 USD | $748.67M 818.4M USD | 16.42 | $1.23 1.34 USD | |
| Cascades Inc. CS6.F | $6.2 6.78 USD |
-1.59
|
$640.63M 700.3M USD | $20 21.86 USD | $6.2 6.78 USD | $6.2 6.78 USD | $640.63M 700.3M USD | 0 | -$0.52 -0.5 USD | |
| Ranpak Holdings Corp. 0ZA.F | $4.06 4.44 USD |
0
|
$571.61M 624.85M USD | $10 10.93 USD | $4.04 4.42 USD | $4.06 4.44 USD | $571.61M 624.85M USD | 0 | -$0.31 -0.3 USD | |
| Karat Packaging Inc. 0WJ.MU | $27 29.51 USD |
+3.85
|
$539.24M 589.47M USD | $200 218.63 USD | $27 29.51 USD | $27 29.51 USD | $539.24M 589.47M USD | 17.76 | $1.52 1.66 USD | |
| Karat Packaging Inc. 0WJ.F | $26.6 29.08 USD |
+3.91
|
$531.26M 580.73M USD | $10 10.93 USD | $26.6 29.08 USD | $26.8 29.3 USD | $531.26M 580.73M USD | 17.50 | $1.52 1.66 USD | |
| BEWi ASA 5T0.F | $2.61 2.85 USD |
-4.04
|
$520.91M 569.43M USD | $78 85.26 USD | $2.61 2.85 USD | $2.84 3.1 USD | $520.91M 569.43M USD | 0 | -$0.11 -0.1 USD | |
| Fujimori Kogyo Co., Ltd. FJ3.F | $26.2 28.64 USD |
0
|
$500.04M 546.61M USD | $300 327.94 USD | $26.2 28.64 USD | $26.2 28.64 USD | $500.04M 546.61M USD | 22.98 | $1.14 1.25 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.25 0.27 USD |
+3.36
|
$366.54M 400.68M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $366.54M 400.68M USD | 12.30 | $0.02 0.02 USD | |
| Hexagon Composites ASA 2HX.F | $1.61 1.76 USD |
+1
|
$324.1M 354.28M USD | $2.52K 2.75K USD | $1.59 1.74 USD | $1.61 1.76 USD | $324.1M 354.28M USD | 0 | -$0.4 -0.4 USD | |
| Macfarlane Group PLC 5K6.F | $1.65 1.8 USD |
+2.48
|
$270.85M 296.08M USD | $353 385.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $270.85M 296.08M USD | 15.00 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.51 0.55 USD |
0
|
$177.38M 193.9M USD | $650 710.54 USD | $0.51 0.55 USD | $0.51 0.55 USD | $177.38M 193.9M USD | 0 | -$0.07 -0.07 USD | |
| Cabka N.V. 7GW.F | $4.9 5.36 USD |
-0.41
|
$122.55M 133.97M USD | $210 229.56 USD | $4.9 5.36 USD | $4.98 5.44 USD | $122.55M 133.97M USD | 0 | -$0.03 -0.03 USD | |
| Gascogne SA G5O.F | $3.3 3.61 USD |
0
|
$83.77M 91.57M USD | $899 982.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $83.77M 91.57M USD | 7.17 | $0.46 0.5 USD | |
| Quadpack Industries, S.A. 4VP.F | $16.6 18.15 USD |
-2.92
|
$76.3M 83.4M USD | $1 1.09 USD | $16.6 18.15 USD | $16.6 18.15 USD | $76.3M 83.4M USD | 57.24 | $0.29 0.32 USD | |
| Supremex Inc. 557.F | $2.8 3.06 USD |
+1.45
|
$70.97M 77.58M USD | $588 642.76 USD | $2.8 3.06 USD | $2.8 3.06 USD | $70.97M 77.58M USD | 6.08 | $0.46 0.5 USD | |
| Deufol SE DE1.HM | $1.36 1.49 USD |
+0.74
|
$58.43M 63.87M USD | $78 85.26 USD | $1.36 1.49 USD | $1.37 1.5 USD | $58.43M 63.87M USD | 3.67 | $0.37 0.4 USD | |
| Imaflex Inc. 6YS.F | $0.53 0.57 USD |
+5.85
|
$27.97M 30.58M USD | $400 437.25 USD | $0.53 0.57 USD | $0.53 0.57 USD | $27.97M 30.58M USD | 26.25 | $0.02 0.02 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$25.46M 27.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $25.46M 27.83M USD | 0 | $0 0 USD | |
| Robinson plc RSV.F | $1.12 1.22 USD |
+0.9
|
$19.61M 21.43M USD | $600 655.88 USD | $1.12 1.22 USD | $1.12 1.22 USD | $19.61M 21.43M USD | 0 | -$0.06 -0.06 USD | |
| NEXE Innovations Inc. NX5.F | $0.16 0.17 USD |
+0.32
|
$16.23M 17.75M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.23M 17.75M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) 20L.F | $0.05999 0.07 USD |
+9.93
|
$15.67M 17.13M USD | $1.2K 1.31K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.67M 17.13M USD | 6.20 | $0.01 0.01 USD | |
| good natured Products Inc. 2VL.F | $0.04 0.04 USD |
-15.48
|
$11.03M 12.06M USD | $660 721.47 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.03M 12.06M USD | 0 | -$0.05 -0.05 USD | |
| Coral Products PLC 0EN.F | $0.1 0.11 USD |
+10.5
|
$10.33M 11.29M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.33M 11.29M USD | 5.00 | $0.02 0.02 USD | |
| Symphony Environmental Technologies plc XP7.F | $0.02999 0.03 USD |
-31.08
|
$7.77M 8.5M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.77M 8.5M USD | 0 | -$0.02 -0.02 USD | |
| Nampak Limited NNZA.F | $0.02999 0.03 USD |
0
|
$94.31K 103.09K USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $94.31K 103.09K USD | 0 | -$0.23 -0.2 USD | |
| A.J. Plast Public Company Limited AJL1.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}