للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (63)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
- الأرجنتين (1)
- أستراليا (2)
- النمسا (4)
- البرازيل (1)
- كندا (6)
- الصين (17)
- جمهورية التشيك (1)
- فنلندا (2)
- فرنسا (1)
- ألمانيا (63)
- هونغ كونغ (10)
- الهند (13)
- إندونيسيا (1)
- إسرائيل (4)
- إيطاليا (1)
- اليابان (1)
- ماليزيا (3)
- المكسيك (3)
- النرويج (1)
- بولندا (4)
- كوريا الجنوبية (1)
- إسبانيا (3)
- السويد (3)
- سويسرا (1)
- تايوان (12)
- تايلاند (4)
- المملكة المتحدة (3)
جميع منصات التبادل
التكنولوجيا (63)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (63)
الطاقة الشمسية (63)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.51 0.56 USD |
+1.07
|
$4.63B 5.06B USD | $2.07K 2.26K USD | $0.51 0.56 USD | $0.51 0.56 USD | $4.63B 5.06B USD | 8.51 | $0.06 0.07 USD | |
| SMA Solar Technology AG S92.DE | $41.36 45.21 USD |
+0.19
|
$1.44B 1.57B USD | $41.1K 44.93K USD | $41.14 44.97 USD | $42.1 46.02 USD | $1.44B 1.57B USD | 7.09 | $5.83 6.37 USD | |
| 7C Solarparken AG HRPK.DE | $3.06 3.34 USD |
+2.18
|
$255.36M 279.14M USD | $16.3K 17.82K USD | $2.98 3.26 USD | $3.08 3.36 USD | $255.36M 279.14M USD | 25.50 | $0.12 0.13 USD | |
| Global PVQ SE QCE.HM | $0.004499 0.0049 USD |
+12.5
|
$2.98M 3.25M USD | $53 57.94 USD | $0.0035 0.0038 USD | $0.004499 0.0049 USD | $2.98M 3.25M USD | 0 | -$1.48 -1.6 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| TubeSolar AG 9TS.DU | $0.006 0.0065 USD |
0
|
$108K 118.06K USD | $101.6K 111.06K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $108K 118.06K USD | 0 | -$0.19 -0.2 USD | |
| First Solar, Inc. F3A.DE | $237.5 259.62 USD |
-0.86
|
$25.92B 28.33B USD | $2.22K 2.42K USD | $237.5 259.62 USD | $244.45 267.22 USD | $25.92B 28.33B USD | 26.65 | $8.91 9.74 USD | |
| First Solar, Inc. F3A.F | $238.05 260.22 USD |
-2.45
|
$25.5B 27.88B USD | $78 85.26 USD | $237.05 259.13 USD | $242.5 265.09 USD | $25.5B 27.88B USD | 26.71 | $8.91 9.74 USD | |
| Enphase Energy, Inc. E0P.F | $112.06 122.5 USD |
+0.05
|
$15.37B 16.8B USD | $545 595.76 USD | $111.82 122.23 USD | $112.22 122.67 USD | $15.37B 16.8B USD | 61.91 | $1.81 1.98 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $10 10.93 USD |
+1.01
|
$4.63B 5.06B USD | $400 437.25 USD | $10 10.93 USD | $10 10.93 USD | $4.63B 5.06B USD | 8.92 | $1.12 1.22 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.1499 0.16 USD |
0
|
$4.25B 4.65B USD | $11.83K 12.94K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.25B 4.65B USD | 15.00 | $0.01 0.01 USD | |
| Sunrun Inc. 3S9.F | $11.71 12.8 USD |
-1.1
|
$2.6B 2.85B USD | $564 616.53 USD | $11.71 12.8 USD | $11.71 12.8 USD | $2.6B 2.85B USD | 0 | -$6.24 -6.8 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $35.6 38.92 USD |
+0.28
|
$2.03B 2.22B USD | $364 397.9 USD | $35.6 38.92 USD | $35.68 39 USD | $2.03B 2.22B USD | 0 | -$4.29 -4.6 USD | |
| Array Technologies, Inc. 9AY.F | $11.49 12.56 USD |
+0.82
|
$1.77B 1.94B USD | $35 38.26 USD | $11.49 12.56 USD | $11.49 12.56 USD | $1.77B 1.94B USD | 32.82 | $0.35 0.38 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $1.04 1.14 USD |
+0.97
|
$1.51B 1.66B USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $1.51B 1.66B USD | 2.60 | $0.4 0.44 USD | |
| SMA Solar Technology AG S92.F | $41.46 45.32 USD |
-0.29
|
$1.44B 1.57B USD | $81 88.54 USD | $41.46 45.32 USD | $41.92 45.82 USD | $1.44B 1.57B USD | 7.11 | $5.83 6.37 USD | |
| SMA Solar Technology AG S93.F | $3.86 4.22 USD |
0
|
$1.43B 1.57B USD | $200 218.63 USD | $3.86 4.22 USD | $3.86 4.22 USD | $1.43B 1.57B USD | 6.65 | $0.58 0.63 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $22.05 24.1 USD |
-0.9
|
$1.12B 1.23B USD | $420 459.12 USD | $21.6 23.61 USD | $22.15 24.21 USD | $1.12B 1.23B USD | 3.27 | $6.74 7.37 USD | |
| Canadian Solar Inc. L5A.F | $15.55 16.99 USD |
+1.34
|
$1.03B 1.13B USD | $100 109.31 USD | $15.25 16.67 USD | $15.55 16.99 USD | $1.03B 1.13B USD | 5.80 | $2.68 2.93 USD | |
| Sunnova Energy International Inc. 7SE.F | $4.46 4.88 USD |
-4.38
|
$559.41M 611.51M USD | $50 54.66 USD | $4.46 4.88 USD | $4.46 4.88 USD | $559.41M 611.51M USD | 0 | -$3.17 -3.4 USD | |
| SunPower Corporation S9P2.F | $2.55 2.78 USD |
-0.51
|
$446.59M 488.18M USD | $1.02K 1.11K USD | $2.47 2.69 USD | $2.55 2.78 USD | $446.59M 488.18M USD | 0 | -$1.21 -1.3 USD | |
| 7C Solarparken AG HRPK.F | $2.97 3.25 USD |
-1.33
|
$246.61M 269.58M USD | $500 546.57 USD | $2.97 3.25 USD | $2.97 3.25 USD | $246.61M 269.58M USD | 24.75 | $0.12 0.13 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $2.22 2.43 USD |
+2.3
|
$209.03M 228.49M USD | $500 546.57 USD | $2.22 2.43 USD | $2.22 2.43 USD | $209.03M 228.49M USD | 24.66 | $0.09 0.1 USD | |
| Photon Energy N.V. P7V.MU | $1.72 1.88 USD |
0
|
$103.69M 113.35M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.72 1.88 USD | $103.69M 113.35M USD | 0 | -$0.2 -0.2 USD | |
| Photon Energy N.V. P7V.F | $1.67 1.83 USD |
-0.6
|
$103.07M 112.67M USD | $300 327.94 USD | $1.67 1.83 USD | $1.67 1.83 USD | $103.07M 112.67M USD | 0 | -$0.2 -0.2 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | $0.04 0.04 USD |
-2.78
|
$98.21M 107.35M USD | $12K 13.12K USD | $0.04 0.04 USD | $0.04 0.04 USD | $98.21M 107.35M USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.76
|
$96.2M 105.16M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $96.2M 105.16M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.43 1.56 USD |
-3.38
|
$81.91M 89.54M USD | $583 637.3 USD | $1.43 1.56 USD | $1.43 1.56 USD | $81.91M 89.54M USD | 0 | -$0.15 -0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.06 1.16 USD |
-0.38
|
$79.61M 87.02M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.09 1.19 USD | $79.61M 87.02M USD | 0 | -$0.24 -0.2 USD | |
| Beam Global 16NA.F | $5.25 5.74 USD |
-0.94
|
$76.32M 83.43M USD | $200 218.63 USD | $5.25 5.74 USD | $5.25 5.74 USD | $76.32M 83.43M USD | 0 | -$1.05 -1.1 USD | |
| ML System S.A. 6UX.F | $9.46 10.34 USD |
+0.42
|
$71.41M 78.06M USD | $27 29.51 USD | $9.46 10.34 USD | $9.46 10.34 USD | $71.41M 78.06M USD | 86.00 | $0.11 0.12 USD | |
| ClearVue Technologies Limited CKJ.F | $0.27 0.29 USD |
-2.21
|
$67.27M 73.53M USD | $20K 21.86K USD | $0.27 0.29 USD | $0.27 0.29 USD | $67.27M 73.53M USD | 0 | -$0.03 -0.03 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.01 0.01 USD |
+8.7
|
$60.93M 66.6M USD | $142.84K 156.14K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.93M 66.6M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $1.04 1.14 USD |
-0.05
|
$59.83M 65.41M USD | $45 49.19 USD | $1.04 1.14 USD | $1.05 1.15 USD | $59.83M 65.41M USD | 0 | -$7.49 -8.1 USD | |
| FTC Solar, Inc. 6YK.F | $0.4299 0.47 USD |
-0.16
|
$55.16M 60.29M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $55.16M 60.29M USD | 0 | -$0.37 -0.4 USD | |
| Otovo ASA 89K.MU | $0.19 0.2 USD |
0
|
$52.38M 57.26M USD | $5K 5.47K USD | $0.19 0.2 USD | $0.19 0.2 USD | $52.38M 57.26M USD | 0 | -$0.21 -0.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.3699 0.4 USD |
+0.22
|
$50.3M 54.98M USD | $100 109.31 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $50.3M 54.98M USD | 0 | -$0.11 -0.1 USD | |
| Meriaura Group Oyj 5J4.F | $0.02999 0.04 USD |
-2.27
|
$36.09M 39.45M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.09M 39.45M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.1499 0.16 USD |
0
|
$33.51M 36.63M USD | $3.32K 3.63K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $33.51M 36.63M USD | 0 | -$0.16 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+60
|
$30.63M 33.48M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.63M 33.48M USD | 1.60 | $0.01 0.01 USD | |
| E4U a.s. 1E4.SG | $9.4 10.28 USD |
+1.08
|
$22.48M 24.58M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $22.48M 24.58M USD | 12.36 | $0.76 0.83 USD | |
| Solartron Public Company Limited TUUF.F | $0.005499 0.0060 USD |
+10
|
$17.22M 18.82M USD | $850 929.16 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $17.22M 18.82M USD | 0 | $0 0 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.44 0.48 USD |
-0.46
|
$14.99M 16.39M USD | $692 756.45 USD | $0.44 0.48 USD | $0.44 0.48 USD | $14.99M 16.39M USD | 0 | -$0.9 -0.9 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.04 0.04 USD |
+27.12
|
$9.61M 10.5M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.03 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $6.71M 7.33M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
-11.67
|
$4.49M 4.91M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.49M 4.91M USD | 0 | -$0.02 -0.02 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Aee Gold Ag AEE1.DU | $0.89 0.97 USD |
0
|
$3.58M 3.91M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $3.58M 3.91M USD | 0 | -$0.4 -0.4 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
+1.27
|
$3.31M 3.62M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $3.31M 3.62M USD | 0 | $0 0 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
+0.67
|
$2.25M 2.46M USD | $6 6.56 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $2.25M 2.46M USD | 0 | -$14.22 -15.5 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.007 0.0076 USD |
+7.69
|
$127.04K 138.87K USD | $100 109.31 USD | $0.006 0.0065 USD | $0.007 0.0076 USD | $127.04K 138.87K USD | 0 | -$0.78 -0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}