Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: ألمانيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الطاقة الشمسية (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.3099 0.34 USD
+0.82
$2.8B 3.06B USD $1.2K 1.31K USD $0.2899 0.32 USD $0.3099 0.34 USD $2.8B 3.06B USD 30.80 $0.01 0.01 USD
SMA Solar Technology AG  S92.DE $16.2 17.71 USD
+6.72
$562.14M 614.5M USD $152.02K 166.18K USD $15.5 16.94 USD $16.47 18 USD $562.14M 614.5M USD 0 -$3.39 -3.7 USD
7C Solarparken AG  HRPK.DE $2.06 2.25 USD
+2.49
$167.62M 183.23M USD $25.04K 27.37K USD $2.02 2.21 USD $2.06 2.25 USD $167.62M 183.23M USD 206.00 $0.01 0.01 USD
Global PVQ SE  QCE.HM $0.004 0.0043 USD
-11.11
$2.35M 2.57M USD $27.71K 30.29K USD $0.004 0.0043 USD $0.004499 0.0049 USD $2.35M 2.57M USD 0 -$1.66 -1.8 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
First Solar, Inc.  F3A.F $111.34 121.71 USD
+1.42
$12.16B 13.29B USD $608 664.63 USD $111.34 121.71 USD $111.34 121.71 USD $12.16B 13.29B USD 10.77 $10.33 11.29 USD
First Solar, Inc.  F3A.DE $113.14 123.68 USD
+0.82
$12.13B 13.26B USD $589 643.86 USD $111.9 122.32 USD $113.14 123.68 USD $12.13B 13.26B USD 10.94 $10.34 11.3 USD
Enphase Energy, Inc.  E0P.F $40.67 44.45 USD
+3.74
$5.35B 5.85B USD $70 76.52 USD $38.81 42.42 USD $40.67 44.45 USD $5.35B 5.85B USD 42.35 $0.96 1.05 USD
Xinyi Solar Holdings Limited  13X0.F $5.95 6.5 USD
+4.39
$2.79B 3.05B USD $10 10.93 USD $5.95 6.5 USD $5.95 6.5 USD $2.79B 3.05B USD 22.88 $0.26 0.28 USD
GCL Technology Holdings Limited  3GY.F $0.08 0.09 USD
+0.63
$2.53B 2.77B USD $19.5K 21.32K USD $0.08 0.09 USD $0.08 0.09 USD $2.53B 2.77B USD 0 -$0.02 -0.02 USD
Sunrun Inc.  3S9.F $6.45 7.05 USD
+6.27
$1.54B 1.69B USD $3.69K 4.03K USD $6.31 6.9 USD $6.58 7.19 USD $1.54B 1.69B USD 0 -$11.25 -12.2 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $15.84 17.32 USD
+4.62
$852.8M 932.22M USD $1.96K 2.14K USD $15.54 16.99 USD $15.84 17.32 USD $852.8M 932.22M USD 0 -$4.35 -4.7 USD
Xinte Energy Co., Ltd.  9M7.F $0.51 0.55 USD
+1.81
$759.37M 830.09M USD $1K 1.09K USD $0.51 0.55 USD $0.52 0.56 USD $759.37M 830.09M USD 0 -$0.33 -0.3 USD
SolarEdge Technologies, Inc.  2ED.F $11.4 12.46 USD
+9.34
$714.91M 781.5M USD $500 546.57 USD $11.08 12.11 USD $11.4 12.46 USD $714.91M 781.5M USD 0 -$27.78 -30.3 USD
Array Technologies, Inc.  9AY.F $4.44 4.86 USD
-1.8
$681.11M 744.55M USD $2K 2.19K USD $4.44 4.86 USD $4.44 4.86 USD $681.11M 744.55M USD 0 -$1.71 -1.8 USD
Canadian Solar Inc.  L5A.F $8.28 9.06 USD
+3.81
$573.27M 626.67M USD $1K 1.09K USD $8.28 9.06 USD $8.28 9.06 USD $573.27M 626.67M USD 17.62 $0.47 0.51 USD
SMA Solar Technology AG  S92.F $16.36 17.88 USD
+6.16
$567.69M 620.56M USD $7.89K 8.62K USD $15.22 16.64 USD $16.36 17.88 USD $567.69M 620.56M USD 0 -$3.39 -3.7 USD
SMA Solar Technology AG  S93.F $1.45 1.59 USD
-3.33
$509.19M 556.61M USD $58 63.4 USD $1.45 1.59 USD $1.45 1.59 USD $509.19M 556.61M USD 0 -$0.34 -0.3 USD
7C Solarparken AG  HRPK.F $2.05 2.24 USD
+1.99
$166.8M 182.34M USD $75 81.99 USD $1.98 2.16 USD $2.05 2.24 USD $166.8M 182.34M USD 205.00 $0.01 0.01 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.83 2 USD
+2.58
$140.09M 153.14M USD $120 131.18 USD $1.78 1.95 USD $1.83 2 USD $140.09M 153.14M USD 0 -$0.1 -0.1 USD
Solargiga Energy Holdings Limited  3FV.F $0.0085 0.0092 USD
+325
$104.55M 114.28M USD $28.77K 31.45K USD $0.0025 0.0027 USD $0.0085 0.0092 USD $104.55M 114.28M USD 0 -$0.01 -0.01 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
+9.09
$84.55M 92.42M USD $960 1.05K USD $0.02 0.02 USD $0.02 0.03 USD $84.55M 92.42M USD 0 $0 0 USD
More Impact AG  AEE1.DU $2 2.19 USD
0
$78.04M 85.31M USD $0 0 USD $2 2.19 USD $2 2.19 USD $78.04M 85.31M USD 0 -$0.4 -0.4 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
-1.96
$73.75M 80.62M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $73.75M 80.62M USD 0 $0 0 USD
Meriaura Group Oyj  5J4.F $0.07 0.07 USD
-1.81
$66.27M 72.44M USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $66.27M 72.44M USD 0 -$0.02 -0.02 USD
Emeren Group Ltd  VQKB.F $1.13 1.24 USD
+1.8
$60.44M 66.07M USD $200 218.63 USD $1.13 1.24 USD $1.14 1.25 USD $60.44M 66.07M USD 0 -$0.21 -0.2 USD
Photon Energy N.V.  P7V.MU $0.79 0.86 USD
0
$47.49M 51.91M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $47.49M 51.91M USD 0 -$0.22 -0.2 USD
Photon Energy N.V.  P7V.F $0.75 0.82 USD
-6.75
$44.69M 48.85M USD $2.21K 2.42K USD $0.75 0.82 USD $0.75 0.82 USD $44.69M 48.85M USD 0 -$0.22 -0.2 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$40.2M 43.94M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $40.2M 43.94M USD 0 -$0.11 -0.1 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.2 0.22 USD
-4.48
$30.26M 33.07M USD $4.5K 4.92K USD $0.2 0.22 USD $0.2 0.22 USD $30.26M 33.07M USD 0 -$0.19 -0.2 USD
Midsummer AB (publ)  5UX.F $0.07 0.07 USD
+2.78
$28.24M 30.87M USD $5K 5.47K USD $0.07 0.07 USD $0.07 0.07 USD $28.24M 30.87M USD 0 -$0.06 -0.06 USD
ClearVue Technologies Limited  CKJ.F $0.1 0.11 USD
-1.02
$27.81M 30.4M USD $12K 13.12K USD $0.1 0.11 USD $0.1 0.11 USD $27.81M 30.4M USD 0 -$0.02 -0.02 USD
E4U a.s.  1E4.SG $9.25 10.11 USD
+1.09
$24.21M 26.47M USD $0 0 USD $9.15 10 USD $9.25 10.11 USD $24.21M 26.47M USD 11.70 $0.79 0.86 USD
ML System S.A.  6UX.F $3.26 3.56 USD
-1.06
$24.07M 26.31M USD $100 109.31 USD $3.26 3.56 USD $3.26 3.56 USD $24.07M 26.31M USD 0 -$0.57 -0.6 USD
Sunnova Energy International Inc.  7SE.F $0.16 0.17 USD
-3.61
$20.98M 22.93M USD $794 867.95 USD $0.16 0.17 USD $0.17 0.19 USD $20.98M 22.93M USD 0 -$2.6 -2.8 USD
Beam Global  16NA.F $1.24 1.36 USD
-1.59
$19.21M 21M USD $10 10.93 USD $1.24 1.36 USD $1.25 1.37 USD $19.21M 21M USD 0 -$0.68 -0.7 USD
Solartron Public Company Limited  TUUF.F $0.0035 0.0038 USD
+16.67
$12.48M 13.65M USD $1K 1.09K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $12.48M 13.65M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.01 0.01 USD
+266.67
$10.43M 11.4M USD $10K 10.93K USD $0.009499 0.01 USD $0.01 0.01 USD $10.43M 11.4M USD 0 -$0.01 -0.01 USD
Comtec Solar Systems Group Limited  8C11.F $0.005 0.0054 USD
0
$7.6M 8.31M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $7.6M 8.31M USD 0 -$0.01 -0.01 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.16M 4.54M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.16M 4.54M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.13 0.15 USD
-2.92
$2.18M 2.38M USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $2.18M 2.38M USD 0 -$0.07 -0.07 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002899 0.0031 USD
0
$52.2K 57.06K USD $70 76.52 USD $0.002799 0.0030 USD $0.002899 0.0031 USD $52.2K 57.06K USD 0 -$0.14 -0.1 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا