$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%     ETH 8.72%
السيطرة

للبلد: ألمانيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الطاقة الشمسية (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyi Solar Holdings Limited  13X.F $0.27 0.3 USD
-5.66
$2.45B 2.68B USD $7K 7.65K USD $0.27 0.3 USD $0.27 0.3 USD $2.45B 2.68B USD 27.00 $0.01 0.01 USD
SMA Solar Technology AG  S92.F $21.34 23.33 USD
+2.11
$744.75M 814.11M USD $15 16.4 USD $20.86 22.8 USD $21.34 23.33 USD $744.75M 814.11M USD 0 -$4.05 -4.4 USD
SMA Solar Technology AG  S92.DE $20.44 22.34 USD
-2.77
$709.27M 775.33M USD $199.72K 218.32K USD $19.21 21 USD $21.68 23.7 USD $709.27M 775.33M USD 0 -$4.05 -4.4 USD
7C Solarparken AG  HRPK.DE $2.01 2.2 USD
-0.74
$163.55M 178.78M USD $27.79K 30.38K USD $2.01 2.2 USD $2.03 2.22 USD $163.55M 178.78M USD 201.00 $0.01 0.01 USD
Global PVQ SE  QCE.HM $0.0035 0.0038 USD
0
$2.65M 2.89M USD $1.53K 1.67K USD $0.003 0.0032 USD $0.0035 0.0038 USD $2.65M 2.89M USD 0 -$1.3 -1.4 USD
Sunworks, Inc.  7SL2.F $0.02 0.02 USD
0
$1.14M 1.24M USD $10K 10.93K USD $0.0057 0.0062 USD $0.02 0.02 USD $1.14M 1.24M USD 0 -$1.51 -1.6 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $170 185.83 USD $0.0025 0.0027 USD $0.003 0.0032 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
First Solar, Inc.  F3A.F $140 153.04 USD
+0.65
$15.01B 16.41B USD $1.26K 1.38K USD $137.42 150.22 USD $140 153.04 USD $15.01B 16.41B USD 13.47 $10.39 11.36 USD
First Solar, Inc.  F3A.DE $137.84 150.68 USD
+0.25
$14.84B 16.22B USD $2.07K 2.26K USD $134.08 146.57 USD $140.92 154.04 USD $14.84B 16.22B USD 13.25 $10.4 11.37 USD
Enphase Energy, Inc.  E0P.F $33.02 36.1 USD
-3.1
$4.33B 4.74B USD $500 546.57 USD $33.02 36.1 USD $33.67 36.8 USD $4.33B 4.74B USD 34.39 $0.96 1.05 USD
GCL Technology Holdings Limited  3GY.F $0.08999 0.1 USD
+4.48
$2.84B 3.1B USD $65.8K 71.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.84B 3.1B USD 0 -$0.02 -0.02 USD
Xinyi Solar Holdings Limited  13X0.F $5.4 5.9 USD
-0.92
$2.47B 2.7B USD $10 10.93 USD $5.4 5.9 USD $5.4 5.9 USD $2.47B 2.7B USD 19.28 $0.28 0.31 USD
Sunrun Inc.  3S9.F $5.95 6.5 USD
+1.42
$1.37B 1.5B USD $6.85K 7.49K USD $5.74 6.27 USD $6 6.56 USD $1.37B 1.5B USD 0 -$10.78 -11.7 USD
Array Technologies, Inc.  9AY.F $6.09 6.65 USD
-1.87
$928.4M 1.01B USD $62 67.77 USD $6.03 6.59 USD $6.09 6.65 USD $928.4M 1.01B USD 0 -$1.64 -1.7 USD
JinkoSolar Holding Co., Ltd.  ZJS1.F $16.06 17.56 USD
-1.47
$829.62M 906.89M USD $120 131.18 USD $16.06 17.56 USD $16.06 17.56 USD $829.62M 906.89M USD 0 -$4.42 -4.8 USD
SolarEdge Technologies, Inc.  2ED.F $13.6 14.87 USD
+4.62
$814.77M 890.65M USD $945 1.03K USD $12.76 13.95 USD $13.6 14.87 USD $814.77M 890.65M USD 0 -$27 -29.5 USD
SMA Solar Technology AG  S93.F $2.02 2.21 USD
-2.88
$708.35M 774.33M USD $8 8.75 USD $2.02 2.21 USD $2.02 2.21 USD $708.35M 774.33M USD 0 -$0.4 -0.4 USD
Xinte Energy Co., Ltd.  9M7.F $0.4699 0.52 USD
-3.27
$689.28M 753.47M USD $3.6K 3.94K USD $0.4699 0.52 USD $0.4799 0.53 USD $689.28M 753.47M USD 0 -$0.33 -0.3 USD
Canadian Solar Inc.  L5A.F $8.62 9.42 USD
+1.01
$586.31M 640.92M USD $200 218.63 USD $8.62 9.42 USD $8.62 9.42 USD $586.31M 640.92M USD 0 -$0.3 -0.3 USD
7C Solarparken AG  HRPK.F $2 2.18 USD
-1.43
$162.41M 177.54M USD $51 55.75 USD $2 2.18 USD $2 2.18 USD $162.41M 177.54M USD 199.59 $0.01 0.01 USD
Soltec Power Holdings, S.A.  5PZ.F $1.66 1.81 USD
0
$150.7M 164.73M USD $3K 3.28K USD $1.66 1.81 USD $1.72 1.88 USD $150.7M 164.73M USD 18.44 $0.09 0.1 USD
Columbus Energy S.A.  0Q8.F $1.76 1.92 USD
+0.92
$133.49M 145.93M USD $120 131.18 USD $1.73 1.89 USD $1.76 1.92 USD $133.49M 145.93M USD 0 -$0.1 -0.1 USD
More Impact AG  AEE1.DU $2.58 2.82 USD
-4.44
$100.68M 110.05M USD $75 81.99 USD $2.58 2.82 USD $2.6 2.84 USD $100.68M 110.05M USD 0 -$0.4 -0.4 USD
Meriaura Group Oyj  5J4.F $0.08999 0.09 USD
-6.71
$79.96M 87.4M USD $5K 5.47K USD $0.08999 0.09 USD $0.08999 0.09 USD $79.96M 87.4M USD 0 -$0.02 -0.02 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.F $0.02 0.03 USD
0
$78.16M 85.44M USD $960 1.05K USD $0.02 0.03 USD $0.02 0.03 USD $78.16M 85.44M USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Limited  KG0A.DU $0.02999 0.03 USD
0
$76.7M 83.84M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $76.7M 83.84M USD 0 $0 0 USD
Emeren Group Ltd  VQKB.F $1.35 1.48 USD
+3.05
$72.82M 79.6M USD $40 43.73 USD $1.35 1.48 USD $1.35 1.48 USD $72.82M 79.6M USD 0 -$0.09 -0.09 USD
Photon Energy N.V.  P7V.MU $0.79 0.86 USD
0
$48.65M 53.18M USD $0 0 USD $0.79 0.86 USD $0.79 0.86 USD $48.65M 53.18M USD 0 -$0.26 -0.2 USD
Photon Energy N.V.  P7V.F $0.76 0.84 USD
-1.29
$48.02M 52.5M USD $390 426.32 USD $0.76 0.84 USD $0.76 0.84 USD $48.02M 52.5M USD 0 -$0.26 -0.2 USD
Otovo ASA  89K.MU $0.13 0.14 USD
0
$38.53M 42.12M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $38.53M 42.12M USD 0 -$0.12 -0.1 USD
SunPower Corporation  S9P2.F $0.08 0.09 USD
0
$31.83M 34.8M USD $0 0 USD $0 0 USD $0 0 USD $31.83M 34.8M USD 0 $0 0 USD
E4U a.s.  1E4.SG $12.2 13.34 USD
-0.81
$31.42M 34.34M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $31.42M 34.34M USD 15.44 $0.79 0.86 USD
Midsummer AB (publ)  5UX.F $0.08 0.09 USD
-6.27
$29.07M 31.78M USD $5K 5.47K USD $0.08 0.09 USD $0.08 0.09 USD $29.07M 31.78M USD 0 -$0.06 -0.06 USD
ML System S.A.  6UX.F $3.56 3.89 USD
-2.47
$26.27M 28.72M USD $100 109.31 USD $3.56 3.89 USD $3.56 3.89 USD $26.27M 28.72M USD 0 -$0.57 -0.6 USD
Solargiga Energy Holdings Limited  3FV.F $0.0025 0.0027 USD
0
$25.85M 28.26M USD $10.32K 11.28K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $25.85M 28.26M USD 0 -$0.01 -0.01 USD
ClearVue Technologies Limited  CKJ.F $0.08999 0.1 USD
+0.55
$25.26M 27.61M USD $11.48K 12.55K USD $0.08999 0.1 USD $0.08999 0.1 USD $25.26M 27.61M USD 0 -$0.02 -0.02 USD
SolTech Energy Sweden AB (publ)  7ST.F $0.17 0.19 USD
-7.85
$24.59M 26.88M USD $4.5K 4.92K USD $0.17 0.19 USD $0.17 0.19 USD $24.59M 26.88M USD 0 -$0.2 -0.2 USD
Beam Global  16NA.F $1.5 1.64 USD
+4.17
$24.11M 26.36M USD $150 163.97 USD $1.5 1.64 USD $1.5 1.64 USD $24.11M 26.36M USD 0 -$1.41 -1.5 USD
Sunnova Energy International Inc.  7SE.F $0.17 0.18 USD
+2.14
$21.53M 23.53M USD $1K 1.09K USD $0.17 0.18 USD $0.17 0.19 USD $21.53M 23.53M USD 0 -$2.61 -2.8 USD
Solartron Public Company Limited  TUUF.F $0.003 0.0032 USD
0
$9.88M 10.8M USD $1K 1.09K USD $0.003 0.0032 USD $0.003 0.0032 USD $9.88M 10.8M USD 0 $0 0 USD
Comtec Solar Systems Group Limited  8C11.F $0.006 0.0065 USD
-7.69
$8.6M 9.4M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $8.6M 9.4M USD 0 -$0.01 -0.01 USD
iSun, Inc.  4U1A.F $0.16 0.17 USD
0
$7.42M 8.11M USD $2.5K 2.73K USD $0.05999 0.07 USD $0.16 0.17 USD $7.42M 8.11M USD 0 -$0.68 -0.7 USD
Erato Energy S.A.  6N2.F $0.01 0.01 USD
0
$4.2M 4.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $4.2M 4.59M USD 0 $0 0 USD
Valoe Oyj  7RT.F $0.0011 0.0012 USD
0
$3.78M 4.13M USD $0 0 USD $0 0 USD $0 0 USD $3.78M 4.13M USD 0 $0 0 USD
Carpevigo Holding AG  CV3.MU $0.55 0.6 USD
0
$3.03M 3.31M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $3.03M 3.31M USD 0 $0 0 USD
Windon Energy Group AB  NW1.F $0.1499 0.16 USD
+2.07
$2.47M 2.7M USD $1.27K 1.39K USD $0.1499 0.16 USD $0.1499 0.16 USD $2.47M 2.7M USD 0 -$0.08 -0.08 USD
SolarWorld Aktiengesellschaft  SWVK.F $0.1499 0.17 USD
0
$2.25M 2.46M USD $0 0 USD $0 0 USD $0 0 USD $2.25M 2.46M USD 0 $0 0 USD
Advantagewon Oil Corporation  AD30.F $0.02 0.02 USD
0
$1.15M 1.25M USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $1.15M 1.25M USD 0 $0 0 USD
EARNZ plc  52Y.F $0.0005 0.00054 USD
0
$946.16K 1.03M USD $0 0 USD $0 0 USD $0 0 USD $946.16K 1.03M USD 0 $0 0 USD
Maxeon Solar Technologies, Ltd.  5QJ.F $0.07 0.07 USD
0
$921.12K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $921.12K 1.01M USD 0 $0 0 USD
Aurora Solar Technologies Inc.  A82.F $0.002 0.0021 USD
-71.43
$444.39K 485.78K USD $10K 10.93K USD $0.002 0.0021 USD $0.002 0.0021 USD $444.39K 485.78K USD 0 -$0.01 -0.01 USD
Clear Blue Technologies International Inc.  0YA.F $0.0015 0.0016 USD
0
$144.25K 157.69K USD $0 0 USD $0 0 USD $0 0 USD $144.25K 157.69K USD 0 $0 0 USD
TubeSolar AG  9TS.DU $0.002799 0.0030 USD
0
$50.4K 55.09K USD $0 0 USD $0.002799 0.0030 USD $0.002799 0.0030 USD $50.4K 55.09K USD 0 -$0.13 -0.1 USD
  6YK.F $0
0
$0 $0 $0 $0 $0 0 $0
SPI Energy Co., Ltd.  7XSP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا