$3.49T
إجمالي القيمة السوقية
$174.22B
إجمالي حجم التداول
BTC 60.98%     ETH 8.71%
السيطرة

للبلد: ألمانيا الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تكرير وتسويق النفط والغاز (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $140.34 153.41 USD
+1.55
$43.75B 47.82B USD $45 49.19 USD $139.46 152.45 USD $140.34 153.41 USD $43.75B 47.82B USD 21.89 $6.41 7.01 USD
Marathon Petroleum Corporation  MPN.SG $140.18 153.24 USD
-0.96
$43.07B 47.08B USD $0 0 USD $139.52 152.51 USD $140.18 153.24 USD $43.07B 47.08B USD 21.86 $6.41 7.01 USD
Phillips 66  R66.F $99.22 108.46 USD
-1.04
$40.43B 44.19B USD $50 54.66 USD $98.17 107.31 USD $99.4 108.66 USD $40.43B 44.19B USD 25.31 $3.92 4.29 USD
Phillips 66  R66.DE $92.01 100.58 USD
-0.57
$38.65B 42.25B USD $112 122.43 USD $92.01 100.58 USD $92.01 100.58 USD $38.65B 42.25B USD 23.41 $3.93 4.3 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $113.16 123.7 USD
-0.42
$35.44B 38.74B USD $36 39.35 USD $111.54 121.93 USD $113.16 123.7 USD $35.44B 38.74B USD 43.69 $2.59 2.83 USD
ENEOS Holdings, Inc.  JHJ.F $4.08 4.46 USD
+0.49
$11.22B 12.27B USD $147 160.69 USD $4.08 4.46 USD $4.08 4.46 USD $11.22B 12.27B USD 204.00 $0.02 0.02 USD
Kunlun Energy Company Limited  CTJ1.F $0.92 1.01 USD
+0.55
$8.15B 8.91B USD $500 546.57 USD $0.92 1.01 USD $0.92 1.01 USD $8.15B 8.91B USD 11.50 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.64 5.07 USD
+5.45
$7.43B 8.12B USD $200 218.63 USD $4.34 4.74 USD $4.64 5.07 USD $7.43B 8.12B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.01 9.84 USD
-0.81
$6.99B 7.64B USD $483 527.98 USD $8.92 9.76 USD $9.28 10.14 USD $6.99B 7.64B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.3 5.79 USD
+1.92
$6.52B 7.13B USD $300 327.94 USD $5.3 5.79 USD $5.3 5.79 USD $6.52B 7.13B USD 11.04 $0.48 0.52 USD
HF Sinclair Corporation  HL80.F $31 33.89 USD
-1.27
$5.84B 6.38B USD $237 259.07 USD $31 33.89 USD $31 33.89 USD $5.84B 6.38B USD 0 -$0.6 -0.6 USD
DCC plc  DCC.F $53 57.94 USD
-0.93
$5.55B 6.07B USD $5 5.47 USD $53 57.94 USD $54.5 59.58 USD $5.55B 6.07B USD 13.41 $3.95 4.32 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.32 0.35 USD
+4.52
$4.23B 4.62B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.23B 4.62B USD 16.19 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.33 0.36 USD
+2.47
$4.15B 4.53B USD $0 0 USD $0.33 0.36 USD $0.34 0.37 USD $4.15B 4.53B USD 16.60 $0.02 0.02 USD
Valvoline Inc.  0V4.F $29.8 32.58 USD
-1.32
$3.79B 4.14B USD $113 123.52 USD $29.6 32.36 USD $30 32.79 USD $3.79B 4.14B USD 16.37 $1.82 1.99 USD
Ampol Limited  CLZ.F $14.3 15.63 USD
+2.14
$3.49B 3.81B USD $87 95.1 USD $14.3 15.63 USD $14.3 15.63 USD $3.49B 3.81B USD 49.31 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+0.89
$3.03B 3.32B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $3.03B 3.32B USD 0 $0 0 USD
Rubis  BYN.F $5.8 6.34 USD
0
$3.03B 3.31B USD $209 228.47 USD $5.8 6.34 USD $5.8 6.34 USD $3.03B 3.31B USD 8.78 $0.66 0.72 USD
Rubis  BYNN.F $28.72 31.39 USD
-1.85
$2.97B 3.25B USD $50 54.66 USD $28.42 31.07 USD $29.18 31.9 USD $2.97B 3.25B USD 8.70 $3.3 3.61 USD
Ultrapar Participações S.A.  UGR.F $2.5 2.73 USD
+0.81
$2.8B 3.06B USD $1.15K 1.26K USD $2.5 2.73 USD $2.5 2.73 USD $2.8B 3.06B USD 7.81 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $22.74 24.86 USD
+0.62
$2.52B 2.75B USD $1.12K 1.23K USD $22.74 24.86 USD $22.74 24.86 USD $2.52B 2.75B USD 8.67 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.82 5.27 USD
+1.26
$2.28B 2.49B USD $475 519.24 USD $4.82 5.27 USD $4.82 5.27 USD $2.28B 2.49B USD 0 -$3.76 -4.1 USD
PBF Energy Inc.  PEN.F $18.15 19.84 USD
+3.89
$2.19B 2.4B USD $50 54.66 USD $17.95 19.62 USD $18.15 19.84 USD $2.19B 2.4B USD 0 -$7.95 -8.6 USD
PBF Energy Inc.  PEN.SG $18 19.68 USD
-2.6
$2.08B 2.28B USD $0 0 USD $18 19.68 USD $18.1 19.78 USD $2.08B 2.28B USD 0 -$7.95 -8.6 USD
CVR Energy, Inc.  FL9.F $20.49 22.4 USD
-1.87
$2.08B 2.27B USD $20 21.86 USD $20.49 22.4 USD $20.84 22.78 USD $2.08B 2.27B USD 0 -$1.74 -1.9 USD
Esso S.A.F.  EH8.F $151.7 165.83 USD
+1.2
$1.97B 2.16B USD $8 8.75 USD $149.1 162.99 USD $151.7 165.83 USD $1.97B 2.16B USD 18.29 $8.29 9.06 USD
Viva Energy Group Limited  2AH.F $1.04 1.14 USD
+0.97
$1.74B 1.91B USD $1 1.09 USD $1.04 1.14 USD $1.04 1.14 USD $1.74B 1.91B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.76 0.83 USD
-0.65
$1.69B 1.85B USD $300 327.94 USD $0.76 0.83 USD $0.76 0.83 USD $1.69B 1.85B USD 8.44 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.76 0.83 USD
-0.66
$1.69B 1.85B USD $6 6.56 USD $0.76 0.83 USD $0.76 0.83 USD $1.69B 1.85B USD 8.38 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
PT AKR Corporindo Tbk  RK6A.SG $0.05 0.05 USD
-3.19
$1.38B 1.51B USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $1.38B 1.51B USD 4.54 $0.01 0.01 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9699 1.06 USD
+1.04
$1.37B 1.5B USD $0 0 USD $0.9699 1.06 USD $0.9799 1.07 USD $1.37B 1.5B USD 32.33 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $1 1.09 USD
+1.02
$1.37B 1.5B USD $1 1.09 USD $1 1.09 USD $1 1.09 USD $1.37B 1.5B USD 33.16 $0.03 0.03 USD
World Kinect Corporation  WFK.F $23.8 26.02 USD
0
$1.36B 1.48B USD $3 3.28 USD $23.8 26.02 USD $23.8 26.02 USD $1.36B 1.48B USD 88.14 $0.27 0.3 USD
Itochu Enex Co.,Ltd.  96P.F $10 10.93 USD
+1.52
$1.16B 1.26B USD $65 71.05 USD $10 10.93 USD $10 10.93 USD $1.16B 1.26B USD 10.75 $0.93 1.02 USD
Delek US Holdings, Inc.  DEH.F $17 18.58 USD
+8.97
$1.15B 1.26B USD $250 273.28 USD $17 18.58 USD $17.1 18.69 USD $1.15B 1.26B USD 0 -$10.77 -11.7 USD
Par Pacific Holdings, Inc.  61P.F $18.6 20.33 USD
+3.33
$1.01B 1.11B USD $1.5K 1.64K USD $18.6 20.33 USD $18.8 20.55 USD $1.01B 1.11B USD 0 -$0.97 -1.06 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
0
$580.9M 635.01M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $580.9M 635.01M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
-0.75
$486.57M 531.89M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $486.57M 531.89M USD 0 -$0.02 -0.02 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
0
$482.72M 527.68M USD $250 273.28 USD $0.4199 0.46 USD $0.4299 0.47 USD $482.72M 527.68M USD 5.37 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$462.61M 505.7M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $462.61M 505.7M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$462.61M 505.7M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $462.61M 505.7M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.63 1.79 USD
-1.09
$360.86M 394.47M USD $1K 1.09K USD $1.62 1.78 USD $1.63 1.79 USD $360.86M 394.47M USD 0 -$0.79 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
0
$329.78M 360.49M USD $1.07K 1.17K USD $0.16 0.17 USD $0.16 0.17 USD $329.78M 360.49M USD 16.00 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.17 USD
0
$329.78M 360.49M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $329.78M 360.49M USD 15.90 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.68 5.12 USD $4.76 5.2 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.75 1.91 USD
+1.74
$139.9M 152.93M USD $6 6.56 USD $1.75 1.91 USD $1.75 1.91 USD $139.9M 152.93M USD 21.87 $0.08 0.09 USD
NWF Group plc  NYY.F $1.9 2.08 USD
+2.15
$95.32M 104.2M USD $8 8.75 USD $1.86 2.03 USD $1.9 2.08 USD $95.32M 104.2M USD 10.00 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$89.6M 97.94M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $89.6M 97.94M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.53 1.68 USD
+3.37
$88.4M 96.64M USD $3K 3.28K USD $1.53 1.67 USD $1.53 1.68 USD $88.4M 96.64M USD 0 -$1.59 -1.7 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1199 0.13 USD
+19.39
$18.79M 20.55M USD $2.5K 2.73K USD $0.1 0.11 USD $0.1199 0.13 USD $18.79M 20.55M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا