Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
إجمالي القيمة السوقية
$177.88B
إجمالي حجم التداول
BTC 60.52%     ETH 7.17%
السيطرة

للبلد: ألمانيا الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تكرير وتسويق النفط والغاز (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Phillips 66  R66.DE $94.16 102.93 USD
+12.36
$43B 47.01B USD $23 25.14 USD $94.16 102.93 USD $94.16 102.93 USD $43B 47.01B USD 20.74 $4.54 4.96 USD
Marathon Petroleum Corporation  MPN.SG $118.48 129.51 USD
+14.72
$42.78B 46.76B USD $0 0 USD $118.48 129.51 USD $118.48 129.51 USD $42.78B 46.76B USD 12.90 $9.18 10.03 USD
Marathon Petroleum Corporation  MPN.F $118.18 129.19 USD
+13.42
$42.29B 46.23B USD $75 81.99 USD $118.18 129.19 USD $118.18 129.19 USD $42.29B 46.23B USD 12.87 $9.18 10.03 USD
Valero Energy Corporation  V1L.F $104.22 113.93 USD
+14.72
$38.08B 41.63B USD $35 38.26 USD $104.22 113.93 USD $104.22 113.93 USD $38.08B 41.63B USD 13.34 $7.81 8.54 USD
Phillips 66  R66.F $93.19 101.87 USD
-1.42
$37.97B 41.51B USD $90 98.38 USD $93.19 101.87 USD $93.19 101.87 USD $37.97B 41.51B USD 20.48 $4.55 4.97 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.16 4.55 USD
+10.05
$11.55B 12.62B USD $4 4.37 USD $4.14 4.53 USD $4.16 4.55 USD $11.55B 12.62B USD 7.70 $0.54 0.59 USD
Kunlun Energy Company Limited  CTJ1.F $0.8699 0.95 USD
+3.59
$7.75B 8.47B USD $5.3K 5.79K USD $0.8699 0.95 USD $0.8699 0.95 USD $7.75B 8.47B USD 9.61 $0.09 0.1 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.5 6.01 USD
+5.77
$7.11B 7.77B USD $300 327.94 USD $5.45 5.96 USD $5.5 6.01 USD $7.11B 7.77B USD 10.00 $0.55 0.6 USD
DCC plc  DCC.F $56 61.22 USD
+7.69
$5.68B 6.2B USD $377 412.11 USD $52.5 57.39 USD $56 61.22 USD $5.68B 6.2B USD 14.43 $3.88 4.24 USD
HF Sinclair Corporation  HL80.F $25.8 28.2 USD
+12.17
$5.51B 6.02B USD $237 259.07 USD $25.8 28.2 USD $25.8 28.2 USD $5.51B 6.02B USD 31.08 $0.83 0.91 USD
Neste Oyj  NEFA.F $3.38 3.69 USD
+1.81
$5.51B 6.02B USD $10 10.93 USD $3.38 3.69 USD $3.38 3.69 USD $5.51B 6.02B USD 0 -$0.06 -0.06 USD
Neste Oyj  NEF.F $7.08 7.74 USD
-1.58
$5.44B 5.95B USD $931 1.02K USD $7 7.65 USD $7.09 7.75 USD $5.44B 5.95B USD 0 -$0.12 -0.1 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.2999 0.33 USD
+10.22
$4.18B 4.57B USD $0 0 USD $0.2999 0.33 USD $0.2999 0.33 USD $4.18B 4.57B USD 15.09 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.32 0.35 USD
+8.16
$4.1B 4.48B USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $4.1B 4.48B USD 15.90 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30 32.79 USD
-1.32
$3.81B 4.17B USD $113 123.52 USD $30 32.79 USD $30 32.79 USD $3.81B 4.17B USD 15.70 $1.91 2.09 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+0.47
$3.32B 3.63B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.32B 3.63B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.5 2.73 USD
+6.84
$2.95B 3.23B USD $500 546.57 USD $2.5 2.73 USD $2.5 2.73 USD $2.95B 3.23B USD 7.81 $0.32 0.35 USD
Ampol Limited  CLZ.F $12 13.12 USD
+10.09
$2.95B 3.23B USD $150 163.97 USD $12 13.12 USD $12 13.12 USD $2.95B 3.23B USD 42.85 $0.28 0.31 USD
Rubis  BYN.F $4.7 5.14 USD
+4.44
$2.45B 2.68B USD $209 228.47 USD $4.7 5.14 USD $4.7 5.14 USD $2.45B 2.68B USD 7.12 $0.66 0.72 USD
Rubis  BYNN.F $23.74 25.95 USD
-1.08
$2.44B 2.67B USD $2.48K 2.71K USD $23.74 25.95 USD $23.74 25.95 USD $2.44B 2.67B USD 7.19 $3.3 3.61 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $19.89 21.74 USD
+3.38
$2.2B 2.41B USD $60 65.59 USD $19.89 21.74 USD $19.89 21.74 USD $2.2B 2.41B USD 7.59 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.2 4.59 USD
+6.6
$2.05B 2.24B USD $475 519.24 USD $4.2 4.59 USD $4.2 4.59 USD $2.05B 2.24B USD 0 -$3.15 -3.4 USD
PBF Energy Inc.  PEN.F $14.75 16.12 USD
+18.1
$2.04B 2.23B USD $5 5.47 USD $14.75 16.12 USD $14.75 16.12 USD $2.04B 2.23B USD 0 -$4.19 -4.5 USD
PBF Energy Inc.  PEN.SG $14.94 16.33 USD
+17.83
$2.04B 2.23B USD $0 0 USD $14.94 16.33 USD $14.94 16.33 USD $2.04B 2.23B USD 0 -$4.19 -4.5 USD
CVR Energy, Inc.  FL9.F $15.82 17.29 USD
+11.6
$1.8B 1.96B USD $80 87.45 USD $15.82 17.29 USD $15.82 17.29 USD $1.8B 1.96B USD 263.66 $0.06 0.07 USD
Esso S.A.F.  EH8.F $133.8 146.26 USD
-2.76
$1.72B 1.88B USD $35 38.26 USD $133.8 146.26 USD $133.8 146.26 USD $1.72B 1.88B USD 16.08 $8.32 9.09 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9499 1.03 USD
+11.18
$1.45B 1.58B USD $0 0 USD $0.9499 1.03 USD $0.9599 1.04 USD $1.45B 1.58B USD 31.50 $0.03 0.03 USD
Viva Energy Group Limited  2AH.F $0.8299 0.91 USD
+12.16
$1.44B 1.57B USD $2K 2.19K USD $0.8299 0.91 USD $0.8299 0.91 USD $1.44B 1.57B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ.F $0.6199 0.67 USD
+13.89
$1.43B 1.56B USD $380 415.39 USD $0.6199 0.67 USD $0.6199 0.67 USD $1.43B 1.56B USD 5.12 $0.12 0.13 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9599 1.05 USD
+7.87
$1.41B 1.54B USD $1 1.09 USD $0.9599 1.05 USD $0.9599 1.05 USD $1.41B 1.54B USD 32.00 $0.03 0.03 USD
World Kinect Corporation  WFK.F $22.4 24.49 USD
+6.67
$1.37B 1.5B USD $1 1.09 USD $22.4 24.49 USD $22.4 24.49 USD $1.37B 1.5B USD 21.74 $1.03 1.13 USD
Thai Oil Public Company Limited  LQZ1.F $0.6199 0.67 USD
+6.96
$1.37B 1.5B USD $73 79.8 USD $0.6199 0.67 USD $0.6199 0.67 USD $1.37B 1.5B USD 5.12 $0.12 0.13 USD
PT AKR Corporindo Tbk  RK6A.SG $0.02999 0.04 USD
+39.58
$1.32B 1.45B USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $1.32B 1.45B USD 3.35 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $9.1 9.95 USD
+4.6
$1.06B 1.16B USD $34 37.17 USD $9.1 9.95 USD $9.1 9.95 USD $1.06B 1.16B USD 11.23 $0.81 0.89 USD
Delek US Holdings, Inc.  DEH.F $11.8 12.9 USD
+15.69
$854.58M 934.17M USD $250 273.28 USD $11.8 12.9 USD $11.8 12.9 USD $854.58M 934.17M USD 0 -$9.09 -9.9 USD
Par Pacific Holdings, Inc.  61P.F $12.8 13.99 USD
+11.3
$784.59M 857.66M USD $3K 3.28K USD $12.8 13.99 USD $12.8 13.99 USD $784.59M 857.66M USD 0 -$0.54 -0.5 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.04 0.04 USD
+9.72
$680.47M 743.84M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $680.47M 743.84M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.15 USD
+12.61
$528.85M 578.11M USD $10 10.93 USD $0.13 0.15 USD $0.13 0.15 USD $528.85M 578.11M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+11.76
$470.3M 514.1M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $470.3M 514.1M USD 0 -$0.01 -0.01 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4 0.44 USD
+5.21
$466.25M 509.68M USD $250 273.28 USD $0.4 0.44 USD $0.4 0.44 USD $466.25M 509.68M USD 5.04 $0.08 0.09 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$420.8M 459.99M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $420.8M 459.99M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.16 0.17 USD
+6.08
$340.89M 372.64M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $340.89M 372.64M USD 7.85 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.16 0.17 USD
+5.33
$338.49M 370.01M USD $200 218.63 USD $0.16 0.17 USD $0.16 0.17 USD $338.49M 370.01M USD 7.90 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.46 1.59 USD
+3.05
$325.87M 356.22M USD $150 163.97 USD $1.42 1.55 USD $1.46 1.59 USD $325.87M 356.22M USD 0 -$0.34 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.5 4.92 USD
+0.9
$144.4M 157.85M USD $0 0 USD $4.34 4.74 USD $4.5 4.92 USD $144.4M 157.85M USD 12.49 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.54 1.68 USD
+3.36
$123.15M 134.62M USD $156 170.53 USD $1.54 1.68 USD $1.54 1.68 USD $123.15M 134.62M USD 19.25 $0.08 0.09 USD
NWF Group plc  NYY.F $1.95 2.13 USD
0
$97.91M 107.03M USD $8 8.75 USD $1.95 2.13 USD $1.95 2.13 USD $97.91M 107.03M USD 10.26 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
+3.85
$94.69M 103.5M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $94.69M 103.5M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.55 1.69 USD
+4.03
$87.66M 95.82M USD $200 218.63 USD $1.55 1.69 USD $1.55 1.69 USD $87.66M 95.82M USD 0 -$1.74 -1.9 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
0
$14.61M 15.98M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $14.61M 15.98M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا