$3.41T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

للبلد: ألمانيا الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تكرير وتسويق النفط والغاز (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $148.26 162.07 USD
+4.41
$45.55B 49.79B USD $5 5.47 USD $148.26 162.07 USD $148.26 162.07 USD $45.55B 49.79B USD 23.68 $6.26 6.84 USD
Marathon Petroleum Corporation  MPN.SG $148.04 161.83 USD
+4.17
$45.48B 49.72B USD $0 0 USD $148.04 161.83 USD $148.04 161.83 USD $45.48B 49.72B USD 23.64 $6.26 6.84 USD
Phillips 66  R66.F $105.52 115.35 USD
+0.74
$42.99B 47B USD $140 153.04 USD $105.16 114.95 USD $109.5 119.7 USD $42.99B 47B USD 27.55 $3.83 4.19 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $116.7 127.57 USD
+1.16
$36.55B 39.96B USD $36 39.35 USD $116.7 127.57 USD $116.7 127.57 USD $36.55B 39.96B USD 46.30 $2.52 2.75 USD
ENEOS Holdings, Inc.  JHJ.F $4.4 4.81 USD
+2.33
$12.03B 13.15B USD $400 437.25 USD $4.4 4.81 USD $4.4 4.81 USD $12.03B 13.15B USD 220.00 $0.02 0.02 USD
Neste Oyj  NEF.F $10.55 11.53 USD
+0.19
$8.1B 8.86B USD $140 153.04 USD $10.55 11.53 USD $10.65 11.64 USD $8.1B 8.86B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $5.1 5.57 USD
-0.97
$7.99B 8.73B USD $200 218.63 USD $5.1 5.57 USD $5.1 5.57 USD $7.99B 8.73B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8699 0.95 USD
+1.16
$7.67B 8.38B USD $125 136.64 USD $0.8699 0.95 USD $0.8699 0.95 USD $7.67B 8.38B USD 10.87 $0.08 0.09 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.35 5.85 USD
+0.94
$6.55B 7.16B USD $1.05K 1.15K USD $5.35 5.85 USD $5.35 5.85 USD $6.55B 7.16B USD 11.38 $0.47 0.51 USD
HF Sinclair Corporation  HL80.F $33.4 36.51 USD
+1.83
$6.35B 6.94B USD $237 259.07 USD $33.4 36.51 USD $34 37.17 USD $6.35B 6.94B USD 0 -$0.59 -0.6 USD
DCC plc  DCC.F $54.5 59.58 USD
0
$5.43B 5.94B USD $352 384.78 USD $54.5 59.58 USD $54.5 59.58 USD $5.43B 5.94B USD 22.06 $2.47 2.7 USD
Valvoline Inc.  0V4.F $30.4 33.23 USD
-2.56
$3.88B 4.24B USD $113 123.52 USD $30.4 33.23 USD $31 33.89 USD $3.88B 4.24B USD 17.07 $1.78 1.95 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.2899 0.32 USD
-3.31
$3.67B 4.02B USD $0 0 USD $0.2899 0.32 USD $0.2999 0.32 USD $3.67B 4.02B USD 14.59 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.28 0.3 USD
-2.11
$3.67B 4.02B USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $3.67B 4.02B USD 13.90 $0.02 0.02 USD
Ampol Limited  CLZ.F $14.1 15.41 USD
+1.44
$3.46B 3.78B USD $87 95.1 USD $14.1 15.41 USD $14.1 15.41 USD $3.46B 3.78B USD 48.62 $0.29 0.32 USD
Rubis  BYNN.F $29.1 31.81 USD
+0.28
$3.02B 3.3B USD $140 153.04 USD $28.94 31.64 USD $29.1 31.81 USD $3.02B 3.3B USD 8.81 $3.3 3.61 USD
Rubis  BYN.F $5.7 6.23 USD
-0.87
$3.02B 3.3B USD $250 273.28 USD $5.7 6.23 USD $5.7 6.23 USD $3.02B 3.3B USD 8.63 $0.66 0.72 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
+2.26
$2.97B 3.25B USD $3K 3.28K USD $0.14 0.15 USD $0.14 0.15 USD $2.97B 3.25B USD 0 $0 0 USD
Ultrapar Participações S.A.  UGR.F $2.58 2.82 USD
+0.78
$2.83B 3.09B USD $1K 1.09K USD $2.58 2.82 USD $2.58 2.82 USD $2.83B 3.09B USD 8.06 $0.32 0.35 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.24 26.5 USD
-1.46
$2.7B 2.95B USD $100 109.31 USD $24.24 26.5 USD $24.24 26.5 USD $2.7B 2.95B USD 14.78 $1.64 1.79 USD
Cosan S.A.  9CI0.F $5.1 5.57 USD
-0.97
$2.37B 2.59B USD $475 519.24 USD $5.1 5.57 USD $5.1 5.57 USD $2.37B 2.59B USD 0 -$3.75 -4.09 USD
CVR Energy, Inc.  FL9.F $23.05 25.2 USD
+5.4
$2.34B 2.55B USD $10 10.93 USD $22.4 24.49 USD $23.05 25.2 USD $2.34B 2.55B USD 0 -$1.7 -1.8 USD
PBF Energy Inc.  PEN.F $18.68 20.42 USD
+3.78
$2.16B 2.36B USD $300 327.94 USD $18.07 19.75 USD $18.68 20.42 USD $2.16B 2.36B USD 0 -$7.77 -8.4 USD
PBF Energy Inc.  PEN.SG $18.29 19.99 USD
+1.98
$2.11B 2.31B USD $0 0 USD $18.14 19.82 USD $18.29 19.99 USD $2.11B 2.31B USD 0 -$7.77 -8.4 USD
Esso S.A.F.  EH8.F $144 157.41 USD
+0.49
$1.85B 2.03B USD $30 32.79 USD $142.6 155.88 USD $145.6 159.16 USD $1.85B 2.03B USD 17.39 $8.28 9.05 USD
Viva Energy Group Limited  2AH.F $1.09 1.19 USD
+1.87
$1.84B 2.01B USD $1 1.09 USD $1.09 1.19 USD $1.09 1.19 USD $1.84B 2.01B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ1.F $0.79 0.86 USD
+3.29
$1.75B 1.92B USD $6 6.56 USD $0.79 0.86 USD $0.79 0.86 USD $1.75B 1.92B USD 8.72 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ.F $0.79 0.86 USD
+0.64
$1.75B 1.92B USD $2K 2.19K USD $0.79 0.86 USD $0.79 0.86 USD $1.75B 1.92B USD 8.77 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.05 USD
+3.49
$1.37B 1.5B USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $1.37B 1.5B USD 4.45 $0.01 0.01 USD
World Kinect Corporation  WFK.F $24 26.24 USD
-1.64
$1.37B 1.49B USD $3 3.28 USD $24 26.24 USD $24 26.24 USD $1.37B 1.49B USD 88.88 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.9499 1.04 USD
+2.7
$1.37B 1.49B USD $1 1.09 USD $0.9499 1.04 USD $0.9499 1.04 USD $1.37B 1.49B USD 31.66 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.9499 1.04 USD
+4.4
$1.37B 1.49B USD $0 0 USD $0.93 1.02 USD $0.9499 1.04 USD $1.37B 1.49B USD 31.66 $0.03 0.03 USD
Itochu Enex Co.,Ltd.  96P.F $10.2 11.15 USD
-0.97
$1.18B 1.29B USD $65 71.05 USD $10.2 11.15 USD $10.2 11.15 USD $1.18B 1.29B USD 11.20 $0.91 0.99 USD
Par Pacific Holdings, Inc.  61P.F $21.6 23.61 USD
+6.93
$1.11B 1.22B USD $337 368.39 USD $21.6 23.61 USD $22.2 24.27 USD $1.11B 1.22B USD 0 -$0.95 -1.03 USD
Delek US Holdings, Inc.  DEH.F $17.4 19.02 USD
+0.58
$1.07B 1.17B USD $250 273.28 USD $17.4 19.02 USD $17.7 19.35 USD $1.07B 1.17B USD 0 -$10.52 -11.4 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
+7.69
$578.93M 632.85M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $578.93M 632.85M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4299 0.47 USD
-0.92
$484.4M 529.51M USD $250 273.28 USD $0.4299 0.47 USD $0.4299 0.47 USD $484.4M 529.51M USD 5.40 $0.08 0.09 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
+2.44
$474.46M 518.65M USD $50 54.66 USD $0.13 0.14 USD $0.13 0.14 USD $474.46M 518.65M USD 0 -$0.02 -0.02 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
0
$434.66M 475.15M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $434.66M 475.15M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
0
$434.66M 475.15M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $434.66M 475.15M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.62 1.77 USD
+3.05
$360.08M 393.61M USD $8.86K 9.69K USD $1.58 1.73 USD $1.63 1.78 USD $360.08M 393.61M USD 0 -$0.77 -0.8 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
0
$325.34M 355.64M USD $1.07K 1.17K USD $0.1499 0.17 USD $0.1499 0.17 USD $325.34M 355.64M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.16 USD
+1.36
$325.34M 355.64M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $325.34M 355.64M USD 14.90 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
-0.83
$156.82M 171.42M USD $0 0 USD $4.76 5.2 USD $4.8 5.25 USD $156.82M 171.42M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.74 1.9 USD
+4.19
$138.09M 150.95M USD $41 44.82 USD $1.74 1.9 USD $1.74 1.9 USD $138.09M 150.95M USD 21.75 $0.08 0.09 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
+33.33
$101.54M 111M USD $528 577.18 USD $0.02 0.02 USD $0.02 0.02 USD $101.54M 111M USD 0 $0 0 USD
NWF Group plc  NYY.F $1.95 2.13 USD
-2.01
$99.02M 108.25M USD $8 8.75 USD $1.95 2.13 USD $1.99 2.18 USD $99.02M 108.25M USD 10.26 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.61 1.76 USD
-1.53
$92.13M 100.71M USD $3K 3.28K USD $1.61 1.76 USD $1.61 1.76 USD $92.13M 100.71M USD 0 -$1.55 -1.6 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.13 0.14 USD
+5.6
$16.61M 18.15M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.15 USD $16.61M 18.15M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا