$3.44T
إجمالي القيمة السوقية
$55.3B
إجمالي حجم التداول
BTC 62.96%     ETH 8.94%
السيطرة

للبلد: ألمانيا الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تكرير وتسويق النفط والغاز (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.SG $149.06 162.94 USD
+1.46
$45.95B 50.23B USD $0 0 USD $149.06 162.94 USD $149.06 162.94 USD $45.95B 50.23B USD 24.15 $6.17 6.74 USD
Marathon Petroleum Corporation  MPN.F $148.94 162.81 USD
+1.47
$45.95B 50.23B USD $20 21.86 USD $148.5 162.33 USD $148.94 162.81 USD $45.95B 50.23B USD 24.13 $6.17 6.74 USD
Phillips 66  R66.F $106.92 116.88 USD
-0.78
$44.06B 48.16B USD $10 10.93 USD $106.84 116.79 USD $107.26 117.25 USD $44.06B 48.16B USD 28.36 $3.77 4.12 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $120.7 131.94 USD
+1.02
$38.47B 42.05B USD $1 1.09 USD $120.7 131.94 USD $120.7 131.94 USD $38.47B 42.05B USD 48.47 $2.49 2.72 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
ENEOS Holdings, Inc.  JHJ.F $4.16 4.55 USD
-0.95
$11.42B 12.49B USD $200 218.63 USD $4.16 4.55 USD $4.16 4.55 USD $11.42B 12.49B USD 208.00 $0.02 0.02 USD
Neste Oyj  NEF.F $12.42 13.57 USD
-1.94
$9.54B 10.43B USD $1.15K 1.26K USD $12.42 13.57 USD $12.42 13.57 USD $9.54B 10.43B USD 0 -$0.38 -0.4 USD
Neste Oyj  NEFA.F $6 6.56 USD
+3.45
$9.41B 10.29B USD $200 218.63 USD $6 6.56 USD $6 6.56 USD $9.41B 10.29B USD 0 -$0.19 -0.2 USD
Kunlun Energy Company Limited  CTJ1.F $0.8199 0.9 USD
0
$7.3B 7.98B USD $125 136.64 USD $0.8199 0.9 USD $0.8199 0.9 USD $7.3B 7.98B USD 10.25 $0.08 0.09 USD
HF Sinclair Corporation  HL80.F $36.8 40.23 USD
-1.08
$7.07B 7.73B USD $15 16.4 USD $36.8 40.23 USD $37 40.45 USD $7.07B 7.73B USD 0 -$0.58 -0.6 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.2 5.68 USD
0
$6.46B 7.06B USD $300 327.94 USD $5.2 5.68 USD $5.2 5.68 USD $6.46B 7.06B USD 11.30 $0.46 0.5 USD
DCC plc  DCC.F $55.5 60.67 USD
0
$5.51B 6.02B USD $151 165.06 USD $55.5 60.67 USD $55.5 60.67 USD $5.51B 6.02B USD 22.74 $2.44 2.67 USD
Valvoline Inc.  0V4.F $33.4 36.51 USD
-0.6
$4.29B 4.69B USD $113 123.52 USD $33.4 36.51 USD $33.6 36.73 USD $4.29B 4.69B USD 19.08 $1.75 1.91 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.28 0.3 USD
-2.11
$3.49B 3.81B USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $3.49B 3.81B USD 13.90 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.26 0.29 USD
-1.49
$3.49B 3.81B USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $3.49B 3.81B USD 13.19 $0.02 0.02 USD
Ampol Limited  CLZ.F $14 15.3 USD
-0.71
$3.42B 3.73B USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $3.42B 3.73B USD 48.27 $0.29 0.32 USD
Ultrapar Participações S.A.  UGR.F $2.72 2.97 USD
+2.26
$3.02B 3.3B USD $1K 1.09K USD $2.72 2.97 USD $2.72 2.97 USD $3.02B 3.3B USD 8.50 $0.32 0.35 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.14 0.15 USD
-0.86
$2.94B 3.21B USD $192.34K 210.25K USD $0.14 0.15 USD $0.14 0.15 USD $2.94B 3.21B USD 0 $0 0 USD
Rubis  BYN.F $5.45 5.96 USD
-0.91
$2.86B 3.12B USD $250 273.28 USD $5.45 5.96 USD $5.45 5.96 USD $2.86B 3.12B USD 8.25 $0.66 0.72 USD
Rubis  BYNN.F $27.62 30.19 USD
-0.36
$2.86B 3.12B USD $180 196.76 USD $27.44 30 USD $27.68 30.26 USD $2.86B 3.12B USD 8.36 $3.3 3.61 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $24.4 26.67 USD
+1.08
$2.71B 2.96B USD $100 109.31 USD $24.4 26.67 USD $24.4 26.67 USD $2.71B 2.96B USD 14.87 $1.64 1.79 USD
CVR Energy, Inc.  FL9.F $24.87 27.19 USD
-1.35
$2.55B 2.79B USD $10 10.93 USD $24.87 27.19 USD $25.05 27.38 USD $2.55B 2.79B USD 0 -$1.67 -1.8 USD
PBF Energy Inc.  PEN.SG $20.28 22.17 USD
+1
$2.37B 2.59B USD $0 0 USD $20.28 22.17 USD $20.28 22.17 USD $2.37B 2.59B USD 0 -$7.65 -8.3 USD
PBF Energy Inc.  PEN.F $20.09 21.96 USD
+0.78
$2.37B 2.59B USD $8 8.75 USD $20.09 21.96 USD $20.09 21.96 USD $2.37B 2.59B USD 0 -$7.65 -8.3 USD
Cosan S.A.  9CI0.F $4.42 4.83 USD
-0.9
$2.08B 2.28B USD $75 81.99 USD $4.42 4.83 USD $4.42 4.83 USD $2.08B 2.28B USD 0 -$3.78 -4.1 USD
Viva Energy Group Limited  2AH.F $1.22 1.33 USD
+2.52
$2.07B 2.26B USD $811 886.53 USD $1.22 1.33 USD $1.22 1.33 USD $2.07B 2.26B USD 0 -$0.03 -0.03 USD
Esso S.A.F.  EH8.F $151.8 165.94 USD
-0.98
$1.96B 2.15B USD $103 112.59 USD $151.8 165.94 USD $154.4 168.78 USD $1.96B 2.15B USD 18.31 $8.29 9.06 USD
Thai Oil Public Company Limited  LQZ.F $0.7199 0.78 USD
-2.05
$1.62B 1.77B USD $1.83K 1.99K USD $0.7199 0.78 USD $0.7199 0.78 USD $1.62B 1.77B USD 7.94 $0.09 0.1 USD
Thai Oil Public Company Limited  LQZ1.F $0.7099 0.78 USD
0
$1.62B 1.77B USD $2.42K 2.65K USD $0.7099 0.78 USD $0.7099 0.78 USD $1.62B 1.77B USD 7.88 $0.09 0.1 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $25 27.33 USD
+0.81
$1.43B 1.56B USD $3 3.28 USD $25 27.33 USD $25 27.33 USD $1.43B 1.56B USD 96.15 $0.26 0.28 USD
Par Pacific Holdings, Inc.  61P.F $26.4 28.86 USD
+6.45
$1.38B 1.51B USD $337 368.39 USD $26.4 28.86 USD $26.4 28.86 USD $1.38B 1.51B USD 0 -$0.93 -1.01 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
+1.39
$1.23B 1.34B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.23B 1.34B USD 3.64 $0.01 0.01 USD
Delek US Holdings, Inc.  DEH.F $19.3 21.1 USD
-0.52
$1.19B 1.3B USD $20 21.86 USD $19.3 21.1 USD $19.3 21.1 USD $1.19B 1.3B USD 0 -$10.36 -11.3 USD
Itochu Enex Co.,Ltd.  96P.F $10.1 11.04 USD
0
$1.17B 1.27B USD $65 71.05 USD $10.1 11.04 USD $10.1 11.04 USD $1.17B 1.27B USD 11.34 $0.89 0.97 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.77 0.84 USD
+0.65
$1.09B 1.19B USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $1.09B 1.19B USD 25.66 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP.F $0.78 0.85 USD
-0.64
$1.09B 1.19B USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $1.09B 1.19B USD 26.00 $0.03 0.03 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.3499 0.38 USD
-26.58
$530.61M 580.02M USD $250 273.28 USD $0.3499 0.38 USD $0.4699 0.51 USD $530.61M 580.02M USD 4.34 $0.08 0.09 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.96
$518.42M 566.71M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $518.42M 566.71M USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+6.67
$422.15M 461.46M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $422.15M 461.46M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+5.88
$422.14M 461.46M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $422.14M 461.46M USD 0 -$0.01 -0.01 USD
Clean Energy Fuels Corp.  WIQ.F $1.76 1.93 USD
-1.4
$403.64M 441.23M USD $7.83K 8.56K USD $1.76 1.93 USD $1.78 1.94 USD $403.64M 441.23M USD 0 -$0.76 -0.8 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.11 0.11 USD
+1.94
$398.67M 435.8M USD $50 54.66 USD $0.11 0.11 USD $0.11 0.11 USD $398.67M 435.8M USD 0 -$0.02 -0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.1499 0.17 USD
+1.32
$322.38M 352.4M USD $250 273.28 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.38M 352.4M USD 15.30 $0.01 0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.1499 0.17 USD
+2
$322.38M 352.4M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $322.38M 352.4M USD 15.30 $0.01 0.01 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.76 5.2 USD
0
$153.77M 168.09M USD $0 0 USD $4.68 5.12 USD $4.76 5.2 USD $153.77M 168.09M USD 13.22 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.8 1.97 USD
+0.56
$144.66M 158.13M USD $648 708.35 USD $1.8 1.97 USD $1.8 1.97 USD $144.66M 158.13M USD 0 -$0.44 -0.4 USD
Aemetis, Inc.  DW51.F $2.54 2.78 USD
-1.47
$143.94M 157.35M USD $1.2K 1.31K USD $2.54 2.78 USD $2.54 2.78 USD $143.94M 157.35M USD 0 -$1.53 -1.6 USD
NWF Group plc  NYY.F $1.93 2.11 USD
+1.05
$98.16M 107.3M USD $8 8.75 USD $1.9 2.08 USD $1.93 2.11 USD $98.16M 107.3M USD 10.15 $0.19 0.21 USD
China Oil And Gas Group Limited  GPI1.F $0.02 0.02 USD
0
$97.02M 106.05M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $97.02M 106.05M USD 0 $0 0 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.11 0.12 USD
-3.4
$15.61M 17.07M USD $10K 10.93K USD $0.11 0.12 USD $0.11 0.12 USD $15.61M 17.07M USD 0 -$0.02 -0.02 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا