Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: ألمانيا الصناعة: تكرير وتسويق النفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
تكرير وتسويق النفط والغاز (62)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.F $122.7 134.13 USD
+2.35
$38.78B 42.39B USD $867 947.75 USD $120.62 131.85 USD $122.7 134.13 USD $38.78B 42.39B USD 13.86 $8.85 9.67 USD
Phillips 66  R66.F $94.83 103.66 USD
+3.15
$38.64B 42.24B USD $25 27.33 USD $90.94 99.41 USD $94.83 103.66 USD $38.64B 42.24B USD 24.31 $3.9 4.26 USD
Marathon Petroleum Corporation  MPN.SG $120.78 132.03 USD
+0.68
$38.15B 41.7B USD $0 0 USD $120.78 132.03 USD $120.78 132.03 USD $38.15B 41.7B USD 13.64 $8.85 9.67 USD
Phillips 66  R66.DE $92.01 100.58 USD
-0.57
$37.49B 40.98B USD $32 34.98 USD $92.01 100.58 USD $92.01 100.58 USD $37.49B 40.98B USD 23.59 $3.9 4.26 USD
Neste Oyj  NEF.DE $48.41 52.92 USD
0
$37.18B 40.65B USD $0 0 USD $0 0 USD $0 0 USD $37.18B 40.65B USD 0 $0 0 USD
Valero Energy Corporation  V1L.F $100.98 110.38 USD
+0.22
$31.84B 34.81B USD $11 12.02 USD $100.98 110.38 USD $100.98 110.38 USD $31.84B 34.81B USD 39.29 $2.57 2.81 USD
ENEOS Holdings, Inc.  JHJ.F $4.1 4.48 USD
-0.49
$11.32B 12.38B USD $147 160.69 USD $4.1 4.48 USD $4.1 4.48 USD $11.32B 12.38B USD 7.73 $0.53 0.58 USD
Kunlun Energy Company Limited  CTJ1.F $0.8299 0.91 USD
+1.22
$7.38B 8.07B USD $500 546.57 USD $0.8299 0.91 USD $0.8299 0.91 USD $7.38B 8.07B USD 10.37 $0.08 0.09 USD
Neste Oyj  NEFA.F $4.36 4.77 USD
+3.32
$7.27B 7.94B USD $150 163.97 USD $4.36 4.77 USD $4.36 4.77 USD $7.27B 7.94B USD 0 -$0.19 -0.2 USD
Neste Oyj  NEF.F $9.15 10 USD
-2.91
$7.03B 7.68B USD $206 225.19 USD $9.1 9.95 USD $9.15 10 USD $7.03B 7.68B USD 0 -$0.38 -0.4 USD
Idemitsu Kosan Co.,Ltd.  I7B.F $5.45 5.96 USD
0
$6.75B 7.38B USD $300 327.94 USD $5.45 5.96 USD $5.45 5.96 USD $6.75B 7.38B USD 10.09 $0.54 0.59 USD
DCC plc  DCC.F $59 64.49 USD
+1.72
$5.84B 6.38B USD $35 38.26 USD $56.5 61.76 USD $59 64.49 USD $5.84B 6.38B USD 15.01 $3.93 4.3 USD
HF Sinclair Corporation  HL80.F $28 30.61 USD
+7.69
$5.6B 6.12B USD $237 259.07 USD $27.4 29.95 USD $28 30.61 USD $5.6B 6.12B USD 35.00 $0.8 0.87 USD
PTT Oil and Retail Business Public Company Limited  7F8.F $0.3599 0.39 USD
+4.71
$4.81B 5.26B USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $4.81B 5.26B USD 17.80 $0.02 0.02 USD
PTT Oil and Retail Business Public Company Limited  7F80.F $0.3699 0.4 USD
+3.95
$4.78B 5.22B USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $4.78B 5.22B USD 18.39 $0.02 0.02 USD
Valvoline Inc.  0V4.F $30 32.79 USD
-0.66
$3.81B 4.17B USD $113 123.52 USD $29.4 32.14 USD $30 32.79 USD $3.81B 4.17B USD 16.21 $1.85 2.02 USD
Ampol Limited  CLZ.F $13.2 14.43 USD
+0.76
$3.24B 3.54B USD $87 95.1 USD $13.2 14.43 USD $13.2 14.43 USD $3.24B 3.54B USD 45.51 $0.29 0.32 USD
Sinopec Shanghai Petrochemical Company Limited  SGJH.F $0.13 0.14 USD
+0.63
$3.02B 3.3B USD $3K 3.28K USD $0.13 0.14 USD $0.13 0.14 USD $3.02B 3.3B USD 0 $0 0 USD
Rubis  BYNN.F $28.94 31.64 USD
+1.33
$2.98B 3.26B USD $203 221.91 USD $28.5 31.15 USD $28.94 31.64 USD $2.98B 3.26B USD 8.76 $3.3 3.61 USD
Rubis  BYN.F $5.7 6.23 USD
+0.88
$2.97B 3.24B USD $209 228.47 USD $5.7 6.23 USD $5.7 6.23 USD $2.97B 3.24B USD 8.63 $0.66 0.72 USD
Ultrapar Participações S.A.  UGR.F $2.62 2.86 USD
-5.07
$2.82B 3.09B USD $1.15K 1.26K USD $2.62 2.86 USD $2.62 2.86 USD $2.82B 3.09B USD 7.93 $0.33 0.36 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MHZ.F $21 22.96 USD
-1.96
$2.28B 2.49B USD $356 389.16 USD $21 22.96 USD $21 22.96 USD $2.28B 2.49B USD 8.01 $2.62 2.86 USD
Cosan S.A.  9CI0.F $4.7 5.14 USD
-1.67
$2.21B 2.42B USD $475 519.24 USD $4.7 5.14 USD $4.7 5.14 USD $2.21B 2.42B USD 0 -$3.22 -3.5 USD
Esso S.A.F.  EH8.F $145.5 159.05 USD
+3.26
$1.88B 2.05B USD $100 109.31 USD $140.1 153.15 USD $146.5 160.14 USD $1.88B 2.05B USD 17.57 $8.28 9.05 USD
CVR Energy, Inc.  FL9.F $17.56 19.2 USD
+6.85
$1.84B 2.01B USD $60 65.59 USD $16.89 18.46 USD $17.56 19.2 USD $1.84B 2.01B USD 0 -$1.73 -1.8 USD
PBF Energy Inc.  PEN.F $15.29 16.71 USD
+3.21
$1.77B 1.93B USD $220 240.49 USD $14.8 16.18 USD $15.29 16.71 USD $1.77B 1.93B USD 0 -$4.04 -4.4 USD
PBF Energy Inc.  PEN.SG $14.6 15.95 USD
-2.6
$1.69B 1.85B USD $0 0 USD $14.6 15.95 USD $14.6 15.95 USD $1.69B 1.85B USD 0 -$4.04 -4.4 USD
Viva Energy Group Limited  2AH.F $0.9499 1.03 USD
+3.28
$1.64B 1.8B USD $2K 2.19K USD $0.9499 1.03 USD $0.9499 1.03 USD $1.64B 1.8B USD 0 -$0.03 -0.03 USD
Thai Oil Public Company Limited  LQZ1.F $0.6899 0.75 USD
+2.24
$1.61B 1.76B USD $73 79.8 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.61B 1.76B USD 5.70 $0.12 0.13 USD
Thai Oil Public Company Limited  LQZ.F $0.6899 0.75 USD
+2.22
$1.61B 1.76B USD $380 415.39 USD $0.6899 0.75 USD $0.6899 0.75 USD $1.61B 1.76B USD 5.75 $0.12 0.13 USD
Saras S.p.A.  S7A.SG $1.55 1.69 USD
0
$1.52B 1.66B USD $0 0 USD $1.54 1.68 USD $1.55 1.69 USD $1.52B 1.66B USD 4.83 $0.32 0.35 USD
Saras S.p.A.  S7A.F $1.57 1.71 USD
0
$1.49B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $1.49B 1.63B USD 0 $0 0 USD
World Kinect Corporation  WFK.F $22.4 24.49 USD
+3.7
$1.32B 1.44B USD $1 1.09 USD $22.4 24.49 USD $22.4 24.49 USD $1.32B 1.44B USD 82.96 $0.27 0.3 USD
Bangchak Corporation Public Company Limited  7BP.F $0.93 1.01 USD
+1.09
$1.31B 1.44B USD $1 1.09 USD $0.93 1.01 USD $0.93 1.01 USD $1.31B 1.44B USD 30.83 $0.03 0.03 USD
Bangchak Corporation Public Company Limited  7BP1.SG $0.92 1 USD
+0.55
$1.31B 1.43B USD $0 0 USD $0.92 1 USD $0.92 1 USD $1.31B 1.43B USD 30.50 $0.03 0.03 USD
PT AKR Corporindo Tbk  RK6A.SG $0.04 0.04 USD
-2.38
$1.28B 1.4B USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $1.28B 1.4B USD 4.10 $0.01 0.01 USD
Itochu Enex Co.,Ltd.  96P.F $9.3 10.17 USD
-0.53
$1.08B 1.18B USD $65 71.05 USD $9.3 10.17 USD $9.3 10.17 USD $1.08B 1.18B USD 9.89 $0.94 1.03 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Delek US Holdings, Inc.  DEH.F $11.7 12.79 USD
-0.85
$731.29M 799.4M USD $250 273.28 USD $11.7 12.79 USD $11.7 12.79 USD $731.29M 799.4M USD 0 -$8.76 -9.5 USD
Par Pacific Holdings, Inc.  61P.F $12.5 13.66 USD
0
$688.27M 752.37M USD $3K 3.28K USD $12.5 13.66 USD $12.5 13.66 USD $688.27M 752.37M USD 0 -$0.52 -0.5 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.44 0.48 USD
+38.36
$684.15M 747.87M USD $250 273.28 USD $0.44 0.48 USD $0.44 0.48 USD $684.15M 747.87M USD 5.50 $0.08 0.09 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
-1.85
$545.46M 596.26M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $545.46M 596.26M USD 0 $0 0 USD
IRPC Public Company Limited  TPIG.F $0.02 0.02 USD
+5.71
$495.73M 541.9M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $495.73M 541.9M USD 0 -$0.01 -0.01 USD
IRPC Public Company Limited  NVPF.F $0.02 0.02 USD
+5.13
$492.98M 538.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $492.98M 538.89M USD 0 -$0.01 -0.01 USD
Bangchak Sriracha Public Company Limited  JAV2.F $0.13 0.14 USD
+0.77
$483.51M 528.54M USD $129 141.01 USD $0.13 0.14 USD $0.13 0.14 USD $483.51M 528.54M USD 0 -$0.01 -0.01 USD
Siamgas and Petrochemicals Public Company Limited  4QVB.SG $0.17 0.18 USD
+4.43
$352.26M 385.06M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $352.26M 385.06M USD 8.25 $0.02 0.02 USD
Siamgas and Petrochemicals Public Company Limited  4QVA.F $0.17 0.18 USD
+3.11
$347.79M 380.18M USD $200 218.63 USD $0.17 0.18 USD $0.17 0.18 USD $347.79M 380.18M USD 8.30 $0.02 0.02 USD
Clean Energy Fuels Corp.  WIQ.F $1.34 1.46 USD
+5.1
$307.63M 336.28M USD $1.8K 1.97K USD $1.29 1.41 USD $1.37 1.49 USD $307.63M 336.28M USD 0 -$0.32 -0.3 USD
China HK Power Smart Energy Group Limited  RYZR.F $0.04 0.04 USD
0
$293.17M 320.47M USD $0 0 USD $0 0 USD $0 0 USD $293.17M 320.47M USD 0 $0 0 USD
Azienda Bresciana Petroli Nocivelli S.p.A.  9UZ.F $4.84 5.29 USD
+1.68
$157.91M 172.61M USD $0 0 USD $4.72 5.16 USD $4.84 5.29 USD $157.91M 172.61M USD 13.44 $0.36 0.39 USD
Fuji Oil Company, Ltd.  ACK.F $1.63 1.78 USD
-0.61
$129.39M 141.44M USD $1.06K 1.16K USD $1.63 1.78 USD $1.63 1.78 USD $129.39M 141.44M USD 20.37 $0.08 0.09 USD
NWF Group plc  NYY.F $1.98 2.16 USD
0
$100.35M 109.7M USD $8 8.75 USD $1.98 2.16 USD $1.98 2.16 USD $100.35M 109.7M USD 10.42 $0.19 0.21 USD
Adams Resources & Energy, Inc.  5QT.F $36.4 39.79 USD
0
$94.68M 103.5M USD $0 0 USD $0 0 USD $0 0 USD $94.68M 103.5M USD 0 $0 0 USD
China Oil And Gas Group Limited  GPI1.F $0.01 0.01 USD
0
$90.5M 98.92M USD $275 300.61 USD $0.01 0.01 USD $0.01 0.01 USD $90.5M 98.92M USD 0 $0 0 USD
Aemetis, Inc.  DW51.F $1.13 1.24 USD
+2.91
$62.99M 68.86M USD $13.46K 14.71K USD $1.13 1.24 USD $1.13 1.24 USD $62.99M 68.86M USD 0 -$1.68 -1.8 USD
Strong Petrochemical Holdings Limited  K20A.F $0.01 0.01 USD
0
$41.97M 45.88M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $41.97M 45.88M USD 0 -$0.01 -0.01 USD
ReGen III Corp.  PN4.F $0.1 0.11 USD
+30.42
$20.65M 22.57M USD $10K 10.93K USD $0.1 0.11 USD $0.1 0.11 USD $20.65M 22.57M USD 0 -$0.03 -0.03 USD
NewOcean Energy Holdings Limited  NE6.F $0.001 0.0010 USD
0
$6.9M 7.54M USD $0 0 USD $0 0 USD $0 0 USD $6.9M 7.54M USD 0 $0 0 USD
Vertex Energy, Inc.  5VE.F $0.05999 0.07 USD
0
$6.01M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $6.01M 6.57M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا