$3.55T
إجمالي القيمة السوقية
$110.78B
إجمالي حجم التداول
BTC 60.49%     ETH 9.23%
السيطرة

للبلد: ألمانيا الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات الطيران (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $23.64 25.84 USD
-1.34
$25.12B 27.46B USD $10.78K 11.78K USD $23.51 25.7 USD $23.72 25.93 USD $25.12B 27.46B USD 16.30 $1.45 1.59 USD
International Consolidated Airlines Group S.A.  INR.F $4.01 4.39 USD
+2.9
$18.86B 20.62B USD $700 765.19 USD $3.96 4.33 USD $4.01 4.39 USD $18.86B 20.62B USD 7.16 $0.56 0.61 USD
Deutsche Lufthansa AG  LHA.DE $6.86 7.5 USD
+1.15
$8.22B 8.99B USD $4.3M 4.71M USD $6.78 7.41 USD $6.87 7.51 USD $8.22B 8.99B USD 6.66 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $6.8 7.43 USD
+0.12
$8.15B 8.91B USD $37.84K 41.36K USD $6.74 7.36 USD $6.86 7.49 USD $8.15B 8.91B USD 6.60 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $10.2 11.15 USD
-1.45
$6.73B 7.35B USD $10.49K 11.46K USD $10.2 11.15 USD $10.32 11.29 USD $6.73B 7.35B USD 11.59 $0.88 0.96 USD
Wizz Air Holdings Plc  WI2.F $18.75 20.5 USD
+0.05
$1.94B 2.12B USD $3K 3.28K USD $18.75 20.5 USD $18.75 20.5 USD $1.94B 2.12B USD 8.08 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.19 1.3 USD
+2.84
$1.28B 1.4B USD $7.08K 7.73K USD $1.17 1.28 USD $1.2 1.31 USD $1.28B 1.4B USD 9.94 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $43.67 47.73 USD
+3.5
$29.32B 32.05B USD $150 163.97 USD $43.39 47.43 USD $43.67 47.73 USD $29.32B 32.05B USD 8.82 $4.95 5.41 USD
Ryanair Holdings plc  RY4D.F $49.2 53.78 USD
+0.41
$26.14B 28.57B USD $1.19K 1.3K USD $49.2 53.78 USD $49.6 54.22 USD $26.14B 28.57B USD 16.90 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.59 25.79 USD
-1.5
$25.07B 27.4B USD $140 153.04 USD $23.59 25.79 USD $23.62 25.82 USD $25.07B 27.4B USD 16.26 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.F $68.91 75.33 USD
+3.47
$23.2B 25.36B USD $153 167.25 USD $68.91 75.33 USD $68.91 75.33 USD $23.2B 25.36B USD 7.14 $9.65 10.55 USD
United Airlines Holdings, Inc.  UAL1.DE $68.47 74.85 USD
-2.02
$22.36B 24.45B USD $69 75.43 USD $68.47 74.85 USD $69.32 75.78 USD $22.36B 24.45B USD 7.09 $9.65 10.55 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $28.71 31.38 USD
+4.74
$17.12B 18.71B USD $100 109.31 USD $28.71 31.38 USD $28.71 31.38 USD $17.12B 18.71B USD 36.80 $0.78 0.85 USD
Air China Limited  AD2B.F $12.8 13.99 USD
+2.4
$15.88B 17.36B USD $40 43.73 USD $12.8 13.99 USD $12.8 13.99 USD $15.88B 17.36B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.66 0.72 USD
+1.98
$15.82B 17.29B USD $140 153.04 USD $0.66 0.72 USD $0.66 0.72 USD $15.82B 17.29B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.83 5.28 USD
+0.4
$14.48B 15.83B USD $20 21.86 USD $4.83 5.28 USD $4.83 5.28 USD $14.48B 15.83B USD 8.32 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.45 0.49 USD
+3.63
$12.66B 13.84B USD $2K 2.19K USD $0.45 0.49 USD $0.45 0.49 USD $12.66B 13.84B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.33 0.36 USD
+3.77
$10.49B 11.47B USD $5 5.47 USD $0.33 0.36 USD $0.33 0.36 USD $10.49B 11.47B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.96 6.51 USD
+1.47
$9.1B 9.94B USD $770 841.71 USD $5.96 6.51 USD $5.96 6.51 USD $9.1B 9.94B USD 12.67 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $6.9 7.54 USD
+0.73
$8.27B 9.04B USD $4.25K 4.64K USD $6.7 7.32 USD $6.95 7.6 USD $8.27B 9.04B USD 6.69 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
+0.58
$8.22B 8.99B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.22B 8.99B USD 9.60 $1.79 1.96 USD
Cathay Pacific Airways Limited  CTY.F $1.19 1.3 USD
+2.59
$7.79B 8.51B USD $81 88.54 USD $1.17 1.28 USD $1.19 1.3 USD $7.79B 8.51B USD 7.93 $0.15 0.16 USD
Japan Airlines Co., Ltd.  JAL.F $17.3 18.91 USD
+0.58
$7.63B 8.34B USD $50 54.66 USD $17.3 18.91 USD $17.3 18.91 USD $7.63B 8.34B USD 11.45 $1.51 1.65 USD
Japan Airlines Co., Ltd.  JALA.F $8.65 9.46 USD
+0.58
$7.63B 8.34B USD $240 262.35 USD $8.65 9.46 USD $8.65 9.46 USD $7.63B 8.34B USD 11.53 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTYA.F $5.5 6.01 USD
0
$7.59B 8.3B USD $965 1.05K USD $5.5 6.01 USD $5.5 6.01 USD $7.59B 8.3B USD 7.33 $0.75 0.82 USD
American Airlines Group Inc.  A1G.F $10.21 11.16 USD
-1.03
$6.73B 7.36B USD $250 273.28 USD $10.21 11.16 USD $10.21 11.16 USD $6.73B 7.36B USD 11.59 $0.88 0.96 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $46.18 50.48 USD
+1.65
$5.69B 6.22B USD $314 343.24 USD $46.18 50.48 USD $46.18 50.48 USD $5.69B 6.22B USD 18.92 $2.44 2.67 USD
easyJet plc  EJT1.F $6.72 7.34 USD
+0.39
$5.04B 5.51B USD $100 109.31 USD $6.56 7.17 USD $6.72 7.34 USD $5.04B 5.51B USD 10.33 $0.65 0.71 USD
easyJet plc  EJTS.F $6.45 7.05 USD
-2.27
$4.84B 5.29B USD $2K 2.19K USD $6.45 7.05 USD $6.45 7.05 USD $4.84B 5.29B USD 9.92 $0.65 0.71 USD
Air Canada  ADH2.F $12.45 13.6 USD
+4.62
$4.18B 4.57B USD $50 54.66 USD $12.27 13.41 USD $12.45 13.6 USD $4.18B 4.57B USD 4.29 $2.9 3.17 USD
Copa Holdings, S.A.  C2H.F $95 103.85 USD
+1.6
$3.99B 4.36B USD $32 34.98 USD $95 103.85 USD $95 103.85 USD $3.99B 4.36B USD 7.38 $12.86 14.06 USD
SkyWest, Inc.  SY2.F $89 97.29 USD
+3.49
$3.74B 4.09B USD $30 32.79 USD $89 97.29 USD $89 97.29 USD $3.74B 4.09B USD 11.60 $7.67 8.38 USD
Air France-KLM SA  FQZ.F $0.8599 0.94 USD
+5.52
$2.44B 2.66B USD $11.77K 12.86K USD $0.8399 0.92 USD $0.8599 0.94 USD $2.44B 2.66B USD 4.77 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.64 5.07 USD
-1.28
$1.92B 2.1B USD $39 42.63 USD $4.64 5.07 USD $4.64 5.07 USD $1.92B 2.1B USD 8.00 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $36.6 40.01 USD
+1.1
$1.91B 2.09B USD $15 16.4 USD $36.4 39.79 USD $36.6 40.01 USD $1.91B 2.09B USD 22.45 $1.63 1.78 USD
JetBlue Airways Corporation  JAW.F $4.77 5.22 USD
+7.08
$1.81B 1.97B USD $3.3K 3.61K USD $4.75 5.19 USD $4.81 5.26 USD $1.81B 1.97B USD 0 -$0.68 -0.7 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.78 13.97 USD
+1.91
$1.14B 1.25B USD $28 30.61 USD $12.34 13.49 USD $12.78 13.97 USD $1.14B 1.25B USD 8.81 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
-0.66
$1.04B 1.14B USD $999 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.04B 1.14B USD 15.00 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $49 53.56 USD
+6.06
$950.27M 1.04B USD $100 109.31 USD $49 53.56 USD $49 53.56 USD $950.27M 1.04B USD 0 -$10.27 -11.2 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Frontier Group Holdings, Inc.  0VN.MU $3.54 3.87 USD
+1.14
$797.82M 872.12M USD $0 0 USD $3.54 3.87 USD $3.6 3.94 USD $797.82M 872.12M USD 0 -$0.03 -0.03 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3699 0.4 USD
-4.64
$733.66M 801.99M USD $1.47K 1.6K USD $0.3699 0.4 USD $0.3699 0.4 USD $733.66M 801.99M USD 7.40 $0.05 0.05 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.96 4.33 USD
+2.06
$474.4M 518.58M USD $718 784.87 USD $3.96 4.33 USD $3.96 4.33 USD $474.4M 518.58M USD 0 -$5.55 -6.06 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+6.9
$436.63M 477.3M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $436.63M 477.3M USD 3.10 $0.01 0.01 USD
Enter Air S.A.  10N.F $14.2 15.52 USD
+0.42
$257.09M 281.04M USD $198 216.44 USD $14.2 15.52 USD $14.2 15.52 USD $257.09M 281.04M USD 4.65 $3.05 3.33 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
-5.41
$144.89M 158.38M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $144.89M 158.38M USD 0 -$12.18 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.89 0.97 USD
-0.56
$36.82M 40.25M USD $10 10.93 USD $0.8699 0.95 USD $0.89 0.97 USD $36.82M 40.25M USD 0 -$4.63 -5.06 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5 0.55 USD
-9.09
$34.7M 37.93M USD $50 54.66 USD $0.5 0.55 USD $0.5 0.55 USD $34.7M 37.93M USD 0 -$0.07 -0.07 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا