Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$65.75B
إجمالي حجم التداول
BTC 60.89%     ETH 6.95%
السيطرة

للبلد: ألمانيا الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات الطيران (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $20.09 21.96 USD
+0.75
$21.35B 23.34B USD $4.15K 4.54K USD $19.67 21.5 USD $20.09 21.96 USD $21.35B 23.34B USD 13.48 $1.49 1.63 USD
Deutsche Lufthansa AG  LHAB.F $6.25 6.83 USD
+3.31
$7.49B 8.19B USD $80 87.45 USD $6.05 6.61 USD $6.25 6.83 USD $7.49B 8.19B USD 5.38 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.F $6.12 6.69 USD
-0.71
$7.36B 8.05B USD $25.43K 27.8K USD $6.1 6.67 USD $6.22 6.8 USD $7.36B 8.05B USD 5.27 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $6.15 6.72 USD
-0.97
$7.36B 8.05B USD $2.97M 3.25M USD $6.08 6.65 USD $6.23 6.81 USD $7.36B 8.05B USD 5.29 $1.16 1.27 USD
American Airlines Group Inc.  A1G.DE $8.27 9.04 USD
-3.8
$5.46B 5.97B USD $27.48K 30.04K USD $8.23 9 USD $8.44 9.22 USD $5.46B 5.97B USD 7.58 $1.09 1.19 USD
Wizz Air Holdings Plc  WI2.F $16.99 18.57 USD
-0.64
$1.78B 1.95B USD $420 459.12 USD $16.96 18.54 USD $16.99 18.57 USD $1.78B 1.95B USD 7.32 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.04 1.14 USD
+0.92
$1.01B 1.1B USD $1.51K 1.65K USD $1.04 1.14 USD $1.04 1.14 USD $1.01B 1.1B USD 10.42 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $35.43 38.72 USD
-2.95
$23.41B 25.59B USD $322 351.99 USD $35.43 38.72 USD $36.17 39.53 USD $23.41B 25.59B USD 7.15 $4.95 5.41 USD
Ryanair Holdings plc  RY4D.F $40 43.73 USD
+0.5
$21.26B 23.24B USD $50 54.66 USD $40 43.73 USD $40.2 43.94 USD $21.26B 23.24B USD 13.37 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $19.87 21.72 USD
-0.23
$21.12B 23.08B USD $190 207.7 USD $19.54 21.36 USD $19.87 21.72 USD $21.12B 23.08B USD 13.33 $1.49 1.63 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
United Airlines Holdings, Inc.  UAL1.F $57.43 62.78 USD
-8.73
$19B 20.77B USD $90 98.38 USD $57.43 62.78 USD $59.57 65.12 USD $19B 20.77B USD 5.95 $9.64 10.54 USD
United Airlines Holdings, Inc.  UAL1.DE $57.83 63.22 USD
-5.1
$19B 20.77B USD $746 815.48 USD $57.58 62.94 USD $59.64 65.19 USD $19B 20.77B USD 5.99 $9.65 10.55 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Air China Limited  AD2B.F $10.1 11.04 USD
+2.02
$13.91B 15.2B USD $40 43.73 USD $10.1 11.04 USD $10.1 11.04 USD $13.91B 15.2B USD 0 -$0.02 -0.02 USD
Air China Limited  AD2.F $0.55 0.6 USD
+7.38
$13.91B 15.2B USD $2.8K 3.06K USD $0.53 0.58 USD $0.55 0.6 USD $13.91B 15.2B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $2.92 3.19 USD
+0.45
$13.85B 15.14B USD $600 655.88 USD $2.92 3.19 USD $2.92 3.19 USD $13.85B 15.14B USD 5.30 $0.55 0.6 USD
Singapore Airlines Limited  SIA1.F $4.27 4.67 USD
+2.35
$12.7B 13.89B USD $300 327.94 USD $4.27 4.67 USD $4.27 4.67 USD $12.7B 13.89B USD 7.36 $0.58 0.63 USD
Southwest Airlines Co.  SWN.F $21.99 24.04 USD
-3.09
$12.62B 13.8B USD $500 546.57 USD $21.99 24.04 USD $21.99 24.04 USD $12.62B 13.8B USD 32.82 $0.67 0.73 USD
China Southern Airlines Company Limited  ZNHH.F $0.3699 0.4 USD
+1.37
$11.15B 12.19B USD $1.7K 1.86K USD $0.3699 0.4 USD $0.3699 0.4 USD $11.15B 12.19B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.26 0.28 USD
0
$9.21B 10.06B USD $15 16.4 USD $0.26 0.28 USD $0.26 0.28 USD $9.21B 10.06B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $16.3 17.82 USD
-0.61
$7.79B 8.51B USD $50 54.66 USD $16.3 17.82 USD $16.3 17.82 USD $7.79B 8.51B USD 9.76 $1.67 1.83 USD
Qantas Airways Limited  QAN.F $4.76 5.2 USD
+0.34
$7.21B 7.89B USD $680 743.33 USD $4.76 5.2 USD $4.76 5.2 USD $7.21B 7.89B USD 10.34 $0.46 0.5 USD
Japan Airlines Co., Ltd.  JALA.F $7.6 8.31 USD
+0.66
$6.71B 7.34B USD $240 262.35 USD $7.6 8.31 USD $7.6 8.31 USD $6.71B 7.34B USD 10.70 $0.71 0.78 USD
Japan Airlines Co., Ltd.  JAL.F $15.2 16.62 USD
+0.66
$6.71B 7.34B USD $50 54.66 USD $15.2 16.62 USD $15.2 16.62 USD $6.71B 7.34B USD 10.62 $1.43 1.56 USD
Cathay Pacific Airways Limited  CTYA.F $4.7 5.14 USD
+1.29
$6.47B 7.07B USD $965 1.05K USD $4.66 5.09 USD $4.72 5.16 USD $6.47B 7.07B USD 6.26 $0.75 0.82 USD
Cathay Pacific Airways Limited  CTY.F $1 1.09 USD
+1.01
$6.47B 7.07B USD $1K 1.09K USD $0.9799 1.07 USD $1 1.09 USD $6.47B 7.07B USD 6.66 $0.15 0.16 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $8.33 9.11 USD
-2.22
$5.48B 5.99B USD $80 87.45 USD $8.28 9.06 USD $8.33 9.11 USD $5.48B 5.99B USD 7.64 $1.09 1.19 USD
Alaska Air Group, Inc.  ALK.F $39.11 42.75 USD
-2.52
$4.87B 5.32B USD $85 92.92 USD $39.11 42.75 USD $39.6 43.29 USD $4.87B 5.32B USD 14.48 $2.7 2.95 USD
easyJet plc  EJT1.F $5.45 5.96 USD
-0.55
$4.18B 4.57B USD $90 98.38 USD $5.45 5.96 USD $5.51 6.02 USD $4.18B 4.57B USD 7.89 $0.69 0.75 USD
easyJet plc  EJTS.F $5.4 5.9 USD
+0.93
$4.18B 4.57B USD $50 54.66 USD $5.4 5.9 USD $5.4 5.9 USD $4.18B 4.57B USD 7.82 $0.69 0.75 USD
Copa Holdings, S.A.  C2H.F $77.5 84.72 USD
-0.64
$3.18B 3.48B USD $200 218.63 USD $77.5 84.72 USD $77.5 84.72 USD $3.18B 3.48B USD 6.06 $12.78 13.97 USD
SkyWest, Inc.  SY2.F $75.5 82.53 USD
+3.42
$3.07B 3.35B USD $54 59.03 USD $75.5 82.53 USD $75.5 82.53 USD $3.07B 3.35B USD 11.07 $6.82 7.46 USD
Air Canada  ADH2.F $8.89 9.72 USD
+2.87
$3.02B 3.3B USD $99 108.22 USD $8.89 9.72 USD $8.89 9.72 USD $3.02B 3.3B USD 2.97 $2.99 3.27 USD
Air France-KLM SA  FQZ.F $0.7199 0.78 USD
+0.7
$2.02B 2.21B USD $30 32.79 USD $0.7199 0.78 USD $0.7199 0.78 USD $2.02B 2.21B USD 7.94 $0.09 0.1 USD
Wizz Air Holdings Plc  WI20.F $4.2 4.59 USD
-0.47
$1.78B 1.95B USD $10 10.93 USD $4.2 4.59 USD $4.2 4.59 USD $1.78B 1.95B USD 7.24 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $30.6 33.45 USD
-1.29
$1.59B 1.73B USD $120 131.18 USD $30.6 33.45 USD $30.6 33.45 USD $1.59B 1.73B USD 19.36 $1.58 1.73 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.06 3.34 USD
+0.69
$1.14B 1.25B USD $700 765.19 USD $3.01 3.29 USD $3.06 3.34 USD $1.14B 1.25B USD 0 -$2.02 -2.2 USD
Aegean Airlines S.A.  32A.F $11.56 12.64 USD
+1.94
$1.03B 1.13B USD $100 109.31 USD $11.56 12.64 USD $11.56 12.64 USD $1.03B 1.13B USD 0 -$0.14 -0.1 USD
Air New Zealand Limited  BZU.F $0.2899 0.31 USD
0
$1B 1.09B USD $8K 8.75K USD $0.2899 0.31 USD $0.2899 0.31 USD $1B 1.09B USD 14.32 $0.02 0.02 USD
Bangkok Airways Public Company Limited  8BA.F $0.4299 0.47 USD
+5.91
$984.82M 1.08B USD $10 10.93 USD $0.4299 0.47 USD $0.4299 0.47 USD $984.82M 1.08B USD 8.59 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Allegiant Travel Company  AGH.F $38.2 41.76 USD
-1.04
$710.65M 776.83M USD $85 92.92 USD $38.2 41.76 USD $38.2 41.76 USD $710.65M 776.83M USD 0 -$11.83 -12.9 USD
Frontier Group Holdings, Inc.  0VN.MU $2.7 2.95 USD
-1.46
$608.5M 665.18M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $608.5M 665.18M USD 0 -$0.03 -0.03 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.04 USD
+1.52
$473.58M 517.69M USD $13.62K 14.89K USD $0.02999 0.04 USD $0.02999 0.04 USD $473.58M 517.69M USD 3.35 $0.01 0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.98 4.35 USD
+3.65
$461.82M 504.84M USD $362 395.71 USD $3.98 4.35 USD $3.98 4.35 USD $461.82M 504.84M USD 4.18 $0.95 1.04 USD
Enter Air S.A.  10N.F $13.6 14.87 USD
-0.87
$240.76M 263.18M USD $198 216.44 USD $13.6 14.87 USD $13.6 14.87 USD $240.76M 263.18M USD 4.50 $3.02 3.3 USD
Azul S.A.  8AZA.F $1.28 1.4 USD
0
$210.52M 230.13M USD $3.2K 3.5K USD $1.28 1.4 USD $1.35 1.48 USD $210.52M 230.13M USD 0 -$0.16 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.91 0.99 USD
-0.55
$38.79M 42.4M USD $40 43.73 USD $0.91 0.99 USD $0.91 0.99 USD $38.79M 42.4M USD 0 -$2.02 -2.2 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4899 0.54 USD
-10.91
$33.36M 36.46M USD $150 163.97 USD $0.4899 0.54 USD $0.4899 0.54 USD $33.36M 36.46M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $100 109.31 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0.35 0.38 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا