Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.21T
إجمالي القيمة السوقية
$173.15B
إجمالي حجم التداول
BTC 61.69%     ETH 7.47%
السيطرة

للبلد: ألمانيا الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات الطيران (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $22.02 24.07 USD
+2.28
$23.91B 26.13B USD $9.25K 10.11K USD $21.78 23.81 USD $22.04 24.09 USD $23.91B 26.13B USD 14.77 $1.49 1.63 USD
International Consolidated Airlines Group S.A.  INR.F $3.35 3.66 USD
-0.56
$15.81B 17.29B USD $1.2K 1.31K USD $3.35 3.66 USD $3.35 3.66 USD $15.81B 17.29B USD 5.97 $0.56 0.61 USD
Deutsche Lufthansa AG  LHAB.F $6.4 7 USD
-2.29
$7.67B 8.38B USD $500 546.57 USD $6.05 6.61 USD $6.4 7 USD $7.67B 8.38B USD 6.21 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $6.3 6.88 USD
+1.29
$7.54B 8.25B USD $2.89M 3.16M USD $6.23 6.81 USD $6.33 6.92 USD $7.54B 8.25B USD 6.11 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.F $6.29 6.87 USD
+1.03
$7.53B 8.23B USD $20.48K 22.38K USD $6.27 6.85 USD $6.33 6.92 USD $7.53B 8.23B USD 6.10 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.6 10.5 USD
+3.03
$6.33B 6.92B USD $43.61K 47.67K USD $9.49 10.37 USD $9.6 10.5 USD $6.33B 6.92B USD 10.91 $0.88 0.96 USD
Wizz Air Holdings Plc  WI2.F $19.65 21.48 USD
+1.66
$2.06B 2.26B USD $1K 1.09K USD $19.41 21.22 USD $19.65 21.48 USD $2.06B 2.26B USD 8.46 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.14 1.24 USD
-7.27
$1.11B 1.21B USD $111.75K 122.16K USD $1.11 1.21 USD $1.17 1.28 USD $1.11B 1.21B USD 11.35 $0.1 0.11 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $41.01 44.82 USD
+2.38
$26.77B 29.27B USD $160 174.9 USD $39.86 43.57 USD $41.01 44.82 USD $26.77B 29.27B USD 8.25 $4.97 5.43 USD
Ryanair Holdings plc  RY4D.F $44.4 48.54 USD
+0.91
$23.59B 25.79B USD $1.19K 1.3K USD $44.4 48.54 USD $45 49.19 USD $23.59B 25.79B USD 14.84 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $21.63 23.64 USD
-1.59
$23B 25.15B USD $260 284.22 USD $21.63 23.64 USD $21.63 23.64 USD $23B 25.15B USD 14.51 $1.49 1.63 USD
United Airlines Holdings, Inc.  UAL1.F $68.5 74.88 USD
+4.58
$22.69B 24.81B USD $553 604.5 USD $66.86 73.09 USD $68.54 74.92 USD $22.69B 24.81B USD 7.06 $9.69 10.59 USD
United Airlines Holdings, Inc.  UAL1.DE $67.85 74.17 USD
+1.24
$22.16B 24.22B USD $1.37K 1.49K USD $67.3 73.57 USD $68.14 74.49 USD $22.16B 24.22B USD 7.00 $9.69 10.59 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $26.89 29.39 USD
+2.2
$15.55B 17B USD $130 142.11 USD $26.89 29.39 USD $26.89 29.39 USD $15.55B 17B USD 34.46 $0.78 0.85 USD
Air China Limited  AD2B.F $10.6 11.59 USD
+0.95
$14.12B 15.43B USD $40 43.73 USD $10.6 11.59 USD $10.6 11.59 USD $14.12B 15.43B USD 0 -$0.05 -0.05 USD
Singapore Airlines Limited  SIA1.F $4.59 5.01 USD
-0.2
$13.82B 15.11B USD $660 721.47 USD $4.59 5.01 USD $4.59 5.01 USD $13.82B 15.11B USD 7.64 $0.6 0.66 USD
Air China Limited  AD2.F $0.55 0.6 USD
-1.68
$13.75B 15.03B USD $140 153.04 USD $0.55 0.6 USD $0.55 0.6 USD $13.75B 15.03B USD 0 $0 0 USD
China Southern Airlines Company Limited  ZNHH.F $0.38 0.42 USD
+2.58
$11.64B 12.73B USD $1K 1.09K USD $0.38 0.42 USD $0.38 0.42 USD $11.64B 12.73B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.27 0.3 USD
0
$9.39B 10.26B USD $15 16.4 USD $0.27 0.3 USD $0.27 0.3 USD $9.39B 10.26B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.48 5.99 USD
+1.56
$8.41B 9.19B USD $900 983.82 USD $5.48 5.99 USD $5.48 5.99 USD $8.41B 9.19B USD 11.42 $0.48 0.52 USD
ANA Holdings Inc.  ANCA.F $17.2 18.8 USD
-0.58
$8.14B 8.9B USD $50 54.66 USD $17.2 18.8 USD $17.2 18.8 USD $8.14B 8.9B USD 9.60 $1.79 1.96 USD
Japan Airlines Co., Ltd.  JAL.F $16.8 18.36 USD
-0.59
$7.4B 8.09B USD $50 54.66 USD $16.8 18.36 USD $16.8 18.36 USD $7.4B 8.09B USD 11.12 $1.51 1.65 USD
Japan Airlines Co., Ltd.  JALA.F $8.4 9.18 USD
-0.59
$7.4B 8.09B USD $240 262.35 USD $8.4 9.18 USD $8.4 9.18 USD $7.4B 8.09B USD 11.05 $0.76 0.83 USD
Cathay Pacific Airways Limited  CTYA.F $4.98 5.44 USD
+1.63
$6.92B 7.57B USD $965 1.05K USD $4.98 5.44 USD $4.98 5.44 USD $6.92B 7.57B USD 6.55 $0.76 0.83 USD
Cathay Pacific Airways Limited  CTY.F $1.06 1.16 USD
+0.95
$6.88B 7.52B USD $3K 3.28K USD $1.06 1.16 USD $1.06 1.16 USD $6.88B 7.52B USD 7.06 $0.15 0.16 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $9.26 10.12 USD
-0.74
$6.11B 6.68B USD $118 128.99 USD $9.26 10.12 USD $9.32 10.18 USD $6.11B 6.68B USD 10.52 $0.88 0.96 USD
Alaska Air Group, Inc.  ALK.F $44.61 48.76 USD
+1.06
$5.49B 6B USD $317 346.52 USD $44.61 48.76 USD $44.61 48.76 USD $5.49B 6B USD 18.20 $2.45 2.68 USD
easyJet plc  EJT1.F $6.22 6.8 USD
+1.3
$4.67B 5.1B USD $700 765.19 USD $6.22 6.8 USD $6.22 6.8 USD $4.67B 5.1B USD 8.88 $0.7 0.77 USD
easyJet plc  EJTS.F $6.1 6.67 USD
+0.83
$4.64B 5.07B USD $50 54.66 USD $6.1 6.67 USD $6.1 6.67 USD $4.64B 5.07B USD 8.71 $0.7 0.77 USD
SkyWest, Inc.  SY2.F $87.5 95.65 USD
+4.79
$3.63B 3.97B USD $140 153.04 USD $86 94.01 USD $87.5 95.65 USD $3.63B 3.97B USD 11.34 $7.71 8.43 USD
Copa Holdings, S.A.  C2H.F $85 92.92 USD
+1.19
$3.55B 3.88B USD $30 32.79 USD $85 92.92 USD $85 92.92 USD $3.55B 3.88B USD 6.62 $12.83 14.02 USD
Air Canada  ADH2.F $9.56 10.45 USD
+1.57
$3.31B 3.62B USD $4.01K 4.38K USD $9.56 10.45 USD $9.56 10.45 USD $3.31B 3.62B USD 3.16 $3.02 3.3 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
+0.65
$2.14B 2.34B USD $30 32.79 USD $0.77 0.84 USD $0.77 0.84 USD $2.14B 2.34B USD 4.27 $0.18 0.2 USD
Wizz Air Holdings Plc  WI20.F $4.78 5.23 USD
-1.24
$2.01B 2.19B USD $39 42.63 USD $4.78 5.23 USD $4.78 5.23 USD $2.01B 2.19B USD 8.24 $0.58 0.63 USD
Exchange Income Corporation  0ON.F $34.4 37.6 USD
+2.99
$1.82B 1.99B USD $15 16.4 USD $34 37.17 USD $34.4 37.6 USD $1.82B 1.99B USD 21.63 $1.59 1.74 USD
JetBlue Airways Corporation  JAW.F $3.98 4.35 USD
+2.47
$1.43B 1.56B USD $978 1.07K USD $3.96 4.33 USD $3.98 4.35 USD $1.43B 1.56B USD 0 -$0.69 -0.7 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
Aegean Airlines S.A.  32A.F $12.46 13.62 USD
+1.47
$1.15B 1.26B USD $75 81.99 USD $12.46 13.62 USD $12.46 13.62 USD $1.15B 1.26B USD 8.59 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.33 USD
-6.25
$1B 1.09B USD $999 1.09K USD $0.2999 0.33 USD $0.2999 0.33 USD $1B 1.09B USD 15.00 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $45.6 49.85 USD
0
$832.41M 909.94M USD $167 182.55 USD $45.6 49.85 USD $45.6 49.85 USD $832.41M 909.94M USD 0 -$10.31 -11.2 USD
Bangkok Airways Public Company Limited  8BA.F $0.39 0.43 USD
-12.5
$789M 862.48M USD $468 511.59 USD $0.39 0.43 USD $0.39 0.43 USD $789M 862.48M USD 7.83 $0.05 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.04 3.32 USD
+0.66
$685.13M 748.94M USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $685.13M 748.94M USD 0 -$0.03 -0.03 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.04 USD
-4.41
$454.44M 496.77M USD $3.03K 3.32K USD $0.02999 0.04 USD $0.02999 0.04 USD $454.44M 496.77M USD 3.25 $0.01 0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.58 3.91 USD
0
$423.62M 463.08M USD $1.27K 1.39K USD $3.58 3.91 USD $3.58 3.91 USD $423.62M 463.08M USD 0 -$5.57 -6.08 USD
Enter Air S.A.  10N.F $13.88 15.17 USD
+0.43
$250.71M 274.06M USD $198 216.44 USD $13.88 15.17 USD $13.88 15.17 USD $250.71M 274.06M USD 4.58 $3.03 3.31 USD
Azul S.A.  8AZA.F $0.5799 0.63 USD
+0.88
$208.6M 228.02M USD $3.2K 3.5K USD $0.5799 0.63 USD $0.6099 0.66 USD $208.6M 228.02M USD 0 -$12.17 -13.3 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Mesa Air Group, Inc.  M2A.F $0.8299 0.91 USD
-4.6
$34.29M 37.48M USD $10 10.93 USD $0.8299 0.91 USD $0.8399 0.91 USD $34.29M 37.48M USD 0 -$2.03 -2.2 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4899 0.53 USD
+1.25
$33.17M 36.26M USD $50 54.66 USD $0.4899 0.53 USD $0.4899 0.53 USD $33.17M 36.26M USD 0 -$0.17 -0.1 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا