$3.44T
إجمالي القيمة السوقية
$86.06B
إجمالي حجم التداول
BTC 62.98%     ETH 9.00%
السيطرة

للبلد: ألمانيا الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات الطيران (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $24.71 27.01 USD
+3.52
$26.23B 28.67B USD $6.29K 6.87K USD $24.24 26.5 USD $24.71 27.01 USD $26.23B 28.67B USD 16.92 $1.46 1.6 USD
Deutsche Lufthansa AG  LHA.F $7.32 7.97 USD
+1.72
$8.82B 9.64B USD $25.71K 20.92K USD $7.25 7.93 USD $7.3 7.98 USD $8.82B 9.64B USD 7.07 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.38 7.97 USD
+1.49
$8.74B 9.55B USD $2.55M 1.02M USD $7.23 7.9 USD $7.31 7.99 USD $8.74B 9.55B USD 7.07 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.87 10.79 USD
0
$6.51B 7.12B USD $5.26K 5.75K USD $9.85 10.77 USD $10.03 10.97 USD $6.51B 7.12B USD 11.61 $0.85 0.93 USD
Norwegian Air Shuttle ASA  NWC.F $1.27 1.38 USD
-1.02
$1.34B 1.46B USD $85 92.92 USD $1.25 1.36 USD $1.27 1.38 USD $1.34B 1.46B USD 11.50 $0.11 0.12 USD
Wizz Air Holdings Plc  WI2.F $12.57 13.74 USD
-2.1
$1.3B 1.42B USD $8.28K 9.06K USD $12.57 13.74 USD $12.57 13.74 USD $1.3B 1.42B USD 7.06 $1.78 1.95 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.73 46.7 USD
-2.45
$27.9B 30.5B USD $29 31.7 USD $42.5 46.45 USD $42.73 46.7 USD $27.9B 30.5B USD 8.91 $4.79 5.24 USD
Ryanair Holdings plc  RY4D.F $49.6 54.22 USD
+2.06
$26.32B 28.78B USD $1.19K 1.3K USD $49.6 54.22 USD $49.6 54.22 USD $26.32B 28.78B USD 17.04 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.79 26.01 USD
+1.23
$25.47B 27.84B USD $625 683.21 USD $23.79 26.01 USD $23.79 26.01 USD $25.47B 27.84B USD 16.40 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.DE $69.42 75.89 USD
0
$22.67B 24.78B USD $202 220.81 USD $69.42 75.89 USD $71.07 77.69 USD $22.67B 24.78B USD 7.44 $9.33 10.2 USD
United Airlines Holdings, Inc.  UAL1.F $68.92 75.34 USD
-1.91
$22.51B 24.61B USD $16 17.49 USD $68.92 75.34 USD $68.92 75.34 USD $22.51B 24.61B USD 7.38 $9.33 10.2 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $4.09 4.47 USD
-0.63
$19.08B 20.86B USD $100 109.31 USD $4.09 4.47 USD $4.09 4.47 USD $19.08B 20.86B USD 6.93 $0.59 0.64 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $28.72 31.39 USD
+0.58
$16.45B 17.98B USD $700 765.19 USD $28.72 31.39 USD $28.72 31.39 USD $16.45B 17.98B USD 37.78 $0.76 0.83 USD
Air China Limited  AD2.F $0.5999 0.66 USD
-0.56
$14.17B 15.49B USD $6.2K 6.78K USD $0.5999 0.66 USD $0.5999 0.66 USD $14.17B 15.49B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.73 5.17 USD
+1.37
$14.15B 15.46B USD $25 27.33 USD $4.73 5.17 USD $4.73 5.17 USD $14.15B 15.46B USD 8.28 $0.57 0.62 USD
Air China Limited  AD2B.F $11.6 12.68 USD
-0.85
$14.13B 15.44B USD $40 43.73 USD $11.6 12.68 USD $11.6 12.68 USD $14.13B 15.44B USD 0 -$0.05 -0.05 USD
China Southern Airlines Company Limited  ZNHH.F $0.4099 0.44 USD
+0.05
$11.07B 12.1B USD $200 218.63 USD $0.4099 0.44 USD $0.4099 0.44 USD $11.07B 12.1B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
+0.63
$9.51B 10.4B USD $6K 6.56K USD $0.32 0.35 USD $0.32 0.35 USD $9.51B 10.4B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.98 6.54 USD
+1.63
$9.14B 9.99B USD $12K 13.12K USD $5.98 6.54 USD $5.98 6.54 USD $9.14B 9.99B USD 13.00 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7.1 7.76 USD
+0.71
$8.77B 9.59B USD $410 448.19 USD $7.1 7.76 USD $7.1 7.76 USD $8.77B 9.59B USD 6.89 $1.03 1.13 USD
Cathay Pacific Airways Limited  CTY.F $1.25 1.37 USD
+5.93
$8.11B 8.87B USD $80 87.45 USD $1.25 1.37 USD $1.25 1.37 USD $8.11B 8.87B USD 8.92 $0.14 0.15 USD
ANA Holdings Inc.  ANCA.F $16.9 18.47 USD
0
$8.02B 8.76B USD $60 65.59 USD $16.9 18.47 USD $16.9 18.47 USD $8.02B 8.76B USD 9.88 $1.71 1.87 USD
Cathay Pacific Airways Limited  CTYA.F $5.85 6.39 USD
+4.46
$8B 8.75B USD $965 1.05K USD $5.85 6.39 USD $5.9 6.45 USD $8B 8.75B USD 8.12 $0.72 0.79 USD
Japan Airlines Co., Ltd.  JAL.F $17.2 18.8 USD
-0.58
$7.57B 8.27B USD $45 49.19 USD $17.2 18.8 USD $17.2 18.8 USD $7.57B 8.27B USD 11.94 $1.44 1.57 USD
Japan Airlines Co., Ltd.  JALA.F $8.55 9.35 USD
-0.58
$7.57B 8.27B USD $240 262.35 USD $8.55 9.35 USD $8.55 9.35 USD $7.57B 8.27B USD 11.87 $0.72 0.79 USD
American Airlines Group Inc.  A1G.F $9.96 10.88 USD
+1.33
$6.58B 7.19B USD $400 437.25 USD $9.81 10.72 USD $9.96 10.88 USD $6.58B 7.19B USD 11.71 $0.85 0.93 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $43 47 USD
-1.58
$5.22B 5.71B USD $250 273.28 USD $43 47 USD $43 47 USD $5.22B 5.71B USD 18.22 $2.36 2.58 USD
easyJet plc  EJT1.F $6.15 6.72 USD
+0.59
$4.62B 5.05B USD $20 21.86 USD $6.15 6.72 USD $6.15 6.72 USD $4.62B 5.05B USD 9.76 $0.63 0.69 USD
easyJet plc  EJTS.F $6.05 6.61 USD
+0.83
$4.6B 5.02B USD $2K 2.19K USD $6.05 6.61 USD $6.05 6.61 USD $4.6B 5.02B USD 9.60 $0.63 0.69 USD
Air Canada  ADH2.F $13.66 14.93 USD
+1.37
$4.13B 4.51B USD $535 584.83 USD $13.66 14.93 USD $13.66 14.93 USD $4.13B 4.51B USD 4.82 $2.83 3.09 USD
Copa Holdings, S.A.  C2H.F $94 102.75 USD
0
$3.89B 4.25B USD $30 32.79 USD $94 102.75 USD $94 102.75 USD $3.89B 4.25B USD 7.56 $12.43 13.59 USD
SkyWest, Inc.  SY2.F $90.5 98.93 USD
-0.55
$3.67B 4.01B USD $12 13.12 USD $90.5 98.93 USD $90.5 98.93 USD $3.67B 4.01B USD 12.19 $7.42 8.11 USD
Air France-KLM SA  FQZ.F $0.9699 1.05 USD
+1.05
$2.64B 2.89B USD $2K 2.19K USD $0.9699 1.05 USD $0.9699 1.05 USD $2.64B 2.89B USD 5.36 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $40.6 44.38 USD
+1
$2.12B 2.32B USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $2.12B 2.32B USD 25.69 $1.58 1.73 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
Wizz Air Holdings Plc  WI20.F $3.12 3.41 USD
+1.3
$1.32B 1.44B USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $1.32B 1.44B USD 6.93 $0.45 0.49 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.6 3.93 USD
-4
$1.28B 1.39B USD $1.5K 1.64K USD $3.6 3.93 USD $3.62 3.95 USD $1.28B 1.39B USD 0 -$0.66 -0.7 USD
Aegean Airlines S.A.  32A.F $12.28 13.42 USD
-1.13
$1.1B 1.21B USD $150 163.97 USD $12.28 13.42 USD $12.28 13.42 USD $1.1B 1.21B USD 8.46 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
+2.12
$1B 1.1B USD $3.04K 3.32K USD $0.2899 0.32 USD $0.2899 0.32 USD $1B 1.1B USD 14.47 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $47 51.38 USD
-9.62
$857.97M 937.88M USD $50 54.66 USD $47 51.38 USD $47 51.38 USD $857.97M 937.88M USD 0 -$9.92 -10.8 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.3 3.61 USD
-4.07
$743.73M 812.99M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $743.73M 812.99M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.32 0.35 USD
+2.55
$722.23M 789.5M USD $10 10.93 USD $0.32 0.35 USD $0.32 0.35 USD $722.23M 789.5M USD 8.05 $0.04 0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.96 4.33 USD
-1.49
$455.41M 497.83M USD $108 118.06 USD $3.96 4.33 USD $3.96 4.33 USD $455.41M 497.83M USD 0 -$5.37 -5.8 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+1.75
$417.96M 456.89M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $417.96M 456.89M USD 2.89 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.02 14.23 USD
-0.15
$234.78M 256.64M USD $198 216.44 USD $13.02 14.23 USD $13.02 14.23 USD $234.78M 256.64M USD 6.17 $2.11 2.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$130.22M 142.34M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $130.22M 142.34M USD 0 -$12.32 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.5 USD
-2.56
$31.96M 34.94M USD $50 54.66 USD $0.46 0.5 USD $0.46 0.5 USD $31.96M 34.94M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.75 0.82 USD
-1.32
$31.86M 34.82M USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $31.86M 34.82M USD 0 -$4.47 -4.8 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا