$3.39T
إجمالي القيمة السوقية
$111.39B
إجمالي حجم التداول
BTC 61.68%     ETH 9.04%
السيطرة

للبلد: ألمانيا الصناعة: شركات الطيران سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات الطيران (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $23.07 25.22 USD
0
$24.79B 27.1B USD $8.53K 9.32K USD $23.07 25.22 USD $23.38 25.56 USD $24.79B 27.1B USD 15.80 $1.46 1.6 USD
Deutsche Lufthansa AG  LHA.F $6.83 7.47 USD
+1.16
$8.27B 9.04B USD $2K 2.19K USD $6.83 7.47 USD $6.83 7.47 USD $8.27B 9.04B USD 6.63 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $6.8 7.44 USD
-0.23
$8.15B 8.91B USD $236.53K 258.56K USD $6.78 7.41 USD $6.83 7.46 USD $8.15B 8.91B USD 6.60 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.31 10.17 USD
0
$6.14B 6.71B USD $7.51K 8.21K USD $9.2 10.05 USD $9.38 10.26 USD $6.14B 6.71B USD 10.69 $0.87 0.95 USD
Wizz Air Holdings Plc  WI2.F $12.56 13.73 USD
-0.48
$1.3B 1.42B USD $250 273.28 USD $12.56 13.73 USD $12.56 13.73 USD $1.3B 1.42B USD 7.05 $1.78 1.95 USD
Norwegian Air Shuttle ASA  NWC.F $1.11 1.21 USD
-1.2
$1.17B 1.28B USD $11.65K 12.74K USD $1.11 1.21 USD $1.11 1.21 USD $1.17B 1.28B USD 9.23 $0.12 0.13 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $40.67 44.45 USD
-3.75
$26.55B 29.03B USD $864 944.47 USD $40.67 44.45 USD $40.67 44.45 USD $26.55B 29.03B USD 8.33 $4.88 5.33 USD
Ryanair Holdings plc  RY4D.F $48 52.47 USD
0
$25.49B 27.87B USD $11 12.02 USD $48 52.47 USD $48 52.47 USD $25.49B 27.87B USD 16.49 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $22.92 25.05 USD
-0.04
$24.78B 27.09B USD $1.49K 1.63K USD $22.92 25.05 USD $22.92 25.05 USD $24.78B 27.09B USD 15.80 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.DE $65.44 71.53 USD
0
$21.37B 23.36B USD $1.24K 1.36K USD $65.44 71.53 USD $67.54 73.83 USD $21.37B 23.36B USD 6.88 $9.51 10.4 USD
United Airlines Holdings, Inc.  UAL1.F $63.94 69.9 USD
-4.22
$20.88B 22.83B USD $12 13.12 USD $63.94 69.9 USD $63.94 69.9 USD $20.88B 22.83B USD 6.72 $9.51 10.4 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $3.61 3.95 USD
-4.19
$16.9B 18.47B USD $150 163.97 USD $3.61 3.95 USD $3.61 3.95 USD $16.9B 18.47B USD 6.12 $0.59 0.64 USD
Southwest Airlines Co.  SWN.F $27.09 29.61 USD
-1.65
$15.43B 16.87B USD $350 382.6 USD $27.09 29.61 USD $27.09 29.61 USD $15.43B 16.87B USD 35.17 $0.77 0.84 USD
Air China Limited  AD2B.F $11.9 13.01 USD
+0.85
$14.96B 16.35B USD $40 43.73 USD $11.9 13.01 USD $11.9 13.01 USD $14.96B 16.35B USD 0 -$0.05 -0.05 USD
Air China Limited  AD2.F $0.6199 0.67 USD
+0.62
$14.92B 16.31B USD $6.2K 6.78K USD $0.6199 0.67 USD $0.6199 0.67 USD $14.92B 16.31B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.59 5.01 USD
-1.99
$13.63B 14.9B USD $1.99K 2.17K USD $4.59 5.01 USD $4.59 5.01 USD $13.63B 14.9B USD 7.90 $0.58 0.63 USD
China Southern Airlines Company Limited  ZNHH.F $0.4199 0.46 USD
+0.48
$11.48B 12.55B USD $2.5K 2.73K USD $0.4199 0.46 USD $0.4199 0.46 USD $11.48B 12.55B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.33 0.36 USD
+1.88
$10.23B 11.19B USD $22K 24.05K USD $0.33 0.36 USD $0.33 0.36 USD $10.23B 11.19B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.72 6.25 USD
-1.45
$8.66B 9.46B USD $12K 13.12K USD $5.72 6.25 USD $5.72 6.25 USD $8.66B 9.46B USD 12.17 $0.47 0.51 USD
Deutsche Lufthansa AG  LHAB.F $6.7 7.32 USD
-2.16
$8.03B 8.78B USD $2.25K 2.46K USD $6.7 7.32 USD $6.8 7.43 USD $8.03B 8.78B USD 6.50 $1.03 1.13 USD
ANA Holdings Inc.  ANCA.F $16.4 17.93 USD
+0.61
$7.82B 8.54B USD $236 257.98 USD $16.4 17.93 USD $16.4 17.93 USD $7.82B 8.54B USD 9.42 $1.74 1.9 USD
Japan Airlines Co., Ltd.  JALA.F $8.4 9.18 USD
+1.2
$7.4B 8.09B USD $240 262.35 USD $8.4 9.18 USD $8.4 9.18 USD $7.4B 8.09B USD 11.50 $0.73 0.8 USD
Japan Airlines Co., Ltd.  JAL.F $16.8 18.36 USD
+0.6
$7.36B 8.05B USD $100 109.31 USD $16.8 18.36 USD $16.8 18.36 USD $7.36B 8.05B USD 11.42 $1.47 1.61 USD
Cathay Pacific Airways Limited  CTY.F $1.12 1.22 USD
-0.88
$7.25B 7.93B USD $137 149.76 USD $1.12 1.22 USD $1.12 1.22 USD $7.25B 7.93B USD 7.46 $0.15 0.16 USD
Cathay Pacific Airways Limited  CTYA.F $5.25 5.74 USD
-0.94
$7.25B 7.92B USD $965 1.05K USD $5.25 5.74 USD $5.25 5.74 USD $7.25B 7.92B USD 7.19 $0.73 0.8 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
American Airlines Group Inc.  A1G.F $9.12 9.97 USD
-2.35
$6.01B 6.57B USD $6.65K 7.26K USD $9.12 9.97 USD $9.12 9.97 USD $6.01B 6.57B USD 10.48 $0.87 0.95 USD
Alaska Air Group, Inc.  ALK.F $40.5 44.27 USD
-3.18
$4.92B 5.37B USD $75 81.99 USD $40.5 44.27 USD $40.5 44.27 USD $4.92B 5.37B USD 16.80 $2.41 2.63 USD
easyJet plc  EJT1.F $6.28 6.87 USD
-2.75
$4.72B 5.16B USD $1.6K 1.75K USD $6.28 6.87 USD $6.28 6.87 USD $4.72B 5.16B USD 9.81 $0.64 0.7 USD
easyJet plc  EJTS.F $6.2 6.78 USD
-2.36
$4.65B 5.09B USD $2K 2.19K USD $6.2 6.78 USD $6.2 6.78 USD $4.65B 5.09B USD 9.68 $0.64 0.7 USD
Air Canada  ADH2.F $11.79 12.89 USD
-1.01
$3.8B 4.16B USD $100 109.31 USD $11.79 12.89 USD $11.79 12.89 USD $3.8B 4.16B USD 4.06 $2.9 3.17 USD
Copa Holdings, S.A.  C2H.F $89.5 97.84 USD
-1.1
$3.65B 3.99B USD $30 32.79 USD $89.5 97.84 USD $89.5 97.84 USD $3.65B 3.99B USD 7.05 $12.68 13.86 USD
SkyWest, Inc.  SY2.F $83 90.73 USD
-0.6
$3.36B 3.67B USD $12 13.12 USD $83 90.73 USD $83 90.73 USD $3.36B 3.67B USD 10.96 $7.57 8.28 USD
Air France-KLM SA  FQZ.F $0.77 0.84 USD
-1.28
$2.15B 2.35B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $2.15B 2.35B USD 4.27 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $36.2 39.57 USD
-1.09
$1.86B 2.03B USD $15 16.4 USD $36.2 39.57 USD $36.2 39.57 USD $1.86B 2.03B USD 22.34 $1.62 1.77 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.61 3.94 USD
-6.72
$1.28B 1.4B USD $420 459.12 USD $3.61 3.94 USD $3.61 3.94 USD $1.28B 1.4B USD 0 -$0.68 -0.7 USD
Wizz Air Holdings Plc  WI20.F $3.06 3.34 USD
-5.56
$1.27B 1.38B USD $39 42.63 USD $3.06 3.34 USD $3.06 3.34 USD $1.27B 1.38B USD 6.95 $0.44 0.48 USD
Aegean Airlines S.A.  32A.F $11.82 12.92 USD
-1.17
$1.06B 1.15B USD $100 109.31 USD $11.82 12.92 USD $11.82 12.92 USD $1.06B 1.15B USD 8.15 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2999 0.32 USD
0
$1.01B 1.1B USD $3.04K 3.32K USD $0.2999 0.32 USD $0.2999 0.32 USD $1.01B 1.1B USD 14.75 $0.02 0.02 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Allegiant Travel Company  AGH.F $45.2 49.41 USD
-2.16
$825.11M 901.96M USD $100 109.31 USD $45.2 49.41 USD $45.2 49.41 USD $825.11M 901.96M USD 0 -$10.12 -11.06 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.3099 0.34 USD
-0.64
$694.07M 758.72M USD $2.6K 2.84K USD $0.3099 0.34 USD $0.3099 0.34 USD $694.07M 758.72M USD 6.20 $0.05 0.05 USD
Frontier Group Holdings, Inc.  0VN.MU $2.92 3.19 USD
-3.31
$658.09M 719.38M USD $0 0 USD $2.92 3.19 USD $2.92 3.19 USD $658.09M 719.38M USD 0 -$0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.76 4.11 USD
-4.08
$432.41M 472.68M USD $79 86.36 USD $3.76 4.11 USD $3.76 4.11 USD $432.41M 472.68M USD 0 -$5.47 -5.9 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
0
$363.92M 397.81M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $363.92M 397.81M USD 2.54 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.02 14.23 USD
-1.36
$234.25M 256.07M USD $198 216.44 USD $13.02 14.23 USD $13.02 14.23 USD $234.25M 256.07M USD 6.22 $2.09 2.28 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$145.64M 159.2M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $145.64M 159.2M USD 0 -$12.27 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.4699 0.52 USD
0
$33.01M 36.08M USD $50 54.66 USD $0.4699 0.52 USD $0.4699 0.52 USD $33.01M 36.08M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.77 0.84 USD
-4.94
$31.83M 34.79M USD $10 10.93 USD $0.77 0.84 USD $0.77 0.84 USD $31.83M 34.79M USD 0 -$4.56 -4.9 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا