Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
إجمالي القيمة السوقية
$71.69B
إجمالي حجم التداول
BTC 61.62%     ETH 7.13%
السيطرة

للبلد: ألمانيا الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر البقالة (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $13.66 14.93 USD
+0.26
$8.85B 9.67B USD $1.63K 1.78K USD $13.6 14.87 USD $13.78 15.06 USD $8.85B 9.67B USD 12.76 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $140 153.04 USD
+2.94
$44.17B 48.29B USD $5 5.47 USD $140 153.04 USD $140 153.04 USD $44.17B 48.29B USD 31.60 $4.43 4.84 USD
The Kroger Co.  KOG.F $63.34 69.24 USD
-0.05
$42.11B 46.03B USD $65 71.05 USD $63.34 69.24 USD $63.54 69.46 USD $42.11B 46.03B USD 19.60 $3.23 3.53 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.8 13.99 USD
+5.79
$36.54B 39.94B USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $36.54B 39.94B USD 31.21 $0.41 0.45 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.46 14.71 USD
+3.7
$35.82B 39.15B USD $55 60.12 USD $13.46 14.71 USD $13.46 14.71 USD $35.82B 39.15B USD 32.81 $0.41 0.45 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $35.6 38.92 USD
+1.14
$33.37B 36.48B USD $150 163.97 USD $35.6 38.92 USD $35.6 38.92 USD $33.37B 36.48B USD 18.83 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $36.05 39.41 USD
-1.37
$32.91B 35.98B USD $378 413.21 USD $35.91 39.25 USD $36.2 39.57 USD $32.91B 35.98B USD 19.07 $1.89 2.07 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $35.92 39.27 USD
-0.44
$32.85B 35.91B USD $385 420.86 USD $35.92 39.27 USD $36.11 39.47 USD $32.85B 35.91B USD 19.00 $1.89 2.07 USD
Tesco PLC  TCO2.F $12.7 13.88 USD
+2.42
$29.95B 32.74B USD $25 27.33 USD $12.7 13.88 USD $12.7 13.88 USD $29.95B 32.74B USD 15.48 $0.82 0.9 USD
Tesco PLC  TCO0.F $4.42 4.83 USD
+0.45
$29.49B 32.24B USD $707 772.85 USD $4.42 4.83 USD $4.42 4.83 USD $29.49B 32.24B USD 16.37 $0.27 0.3 USD
Woolworths Group Limited  WWR.F $18.4 20.11 USD
+3.95
$22.97B 25.11B USD $281 307.17 USD $18.4 20.11 USD $18.4 20.11 USD $22.97B 25.11B USD 24.53 $0.75 0.82 USD
George Weston Limited  WX5.F $169 184.74 USD
+1.81
$22.49B 24.58B USD $7 7.65 USD $169 184.74 USD $169 184.74 USD $22.49B 24.58B USD 27.12 $6.23 6.81 USD
Coles Group Limited  2OF.F $12.2 13.34 USD
+4.27
$17.02B 18.6B USD $330 360.73 USD $12.2 13.34 USD $12.2 13.34 USD $17.02B 18.6B USD 25.95 $0.47 0.51 USD
Metro Inc.  62M.F $66.88 73.11 USD
+2.45
$15.14B 16.55B USD $8 8.75 USD $66.88 73.11 USD $66.88 73.11 USD $15.14B 16.55B USD 23.71 $2.82 3.08 USD
Sprouts Farmers Market, Inc.  1FA.F $151.45 165.56 USD
+0.77
$14.95B 16.34B USD $150 163.97 USD $151.45 165.56 USD $151.45 165.56 USD $14.95B 16.34B USD 38.93 $3.89 4.25 USD
CP ALL Public Company Limited  LVN.SG $1.31 1.43 USD
+2.34
$12.5B 13.67B USD $0 0 USD $1.31 1.43 USD $1.31 1.43 USD $12.5B 13.67B USD 18.71 $0.07 0.08 USD
Dino Polska S.A.  5Y2.F $127.1 138.94 USD
+1.88
$12.46B 13.62B USD $2.01K 2.2K USD $119.7 130.85 USD $129.1 141.12 USD $12.46B 13.62B USD 35.40 $3.59 3.92 USD
Carrefour SA  CAR.F $13.66 14.93 USD
+0.7
$8.87B 9.7B USD $30 32.79 USD $13.59 14.86 USD $13.66 14.93 USD $8.87B 9.7B USD 12.76 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.52 2.75 USD
-0.79
$8.74B 9.55B USD $99 108.22 USD $2.52 2.75 USD $2.52 2.75 USD $8.74B 9.55B USD 12.00 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.16 22.04 USD
+0.5
$8.02B 8.76B USD $3 3.28 USD $20.16 22.04 USD $20.16 22.04 USD $8.02B 8.76B USD 21.91 $0.92 1.01 USD
Empire Company Limited  C15.F $32.6 35.64 USD
+3.16
$7.9B 8.64B USD $30 32.79 USD $32.6 35.64 USD $32.6 35.64 USD $7.9B 8.64B USD 18.21 $1.79 1.96 USD
J Sainsbury plc  SUY1.F $3.15 3.44 USD
+2.01
$7.41B 8.1B USD $200 218.63 USD $3.15 3.44 USD $3.15 3.44 USD $7.41B 8.1B USD 15.00 $0.21 0.23 USD
J Sainsbury plc  SUY.F $12.4 13.55 USD
+1.64
$7.39B 8.07B USD $0 0 USD $12.4 13.55 USD $12.4 13.55 USD $7.39B 8.07B USD 14.93 $0.83 0.91 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $5.8 6.34 USD
+5.45
$5.78B 6.31B USD $80 87.45 USD $5.6 6.12 USD $5.8 6.34 USD $5.78B 6.31B USD 19.33 $0.3 0.33 USD
Kobe Bussan Co., Ltd.  59G.F $25.4 27.77 USD
-4.51
$5.67B 6.2B USD $1 1.09 USD $25.2 27.55 USD $25.4 27.77 USD $5.67B 6.2B USD 34.79 $0.73 0.8 USD
Axfood AB (publ)  AXL1.F $24.41 26.68 USD
+0.12
$5.34B 5.84B USD $798 872.32 USD $24.41 26.68 USD $24.41 26.68 USD $5.34B 5.84B USD 28.05 $0.87 0.95 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $41.28 45.12 USD
-0.53
$5.12B 5.6B USD $10 10.93 USD $41.28 45.12 USD $41.28 45.12 USD $5.12B 5.6B USD 14.38 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.24 2.45 USD
+3.7
$3.14B 3.43B USD $7 7.65 USD $2.2 2.4 USD $2.24 2.45 USD $3.14B 3.43B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.26 3.56 USD
-0.09
$2.73B 2.99B USD $10 10.93 USD $3.26 3.56 USD $3.26 3.56 USD $2.73B 2.99B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.75 6.29 USD
-1.71
$2.69B 2.94B USD $100 109.31 USD $5.75 6.29 USD $5.9 6.45 USD $2.69B 2.94B USD 0 -$0.96 -1.04 USD
Yaoko Co.,Ltd.  5FV.F $57 62.31 USD
-1.72
$2.37B 2.59B USD $0 0 USD $56.5 61.76 USD $57 62.31 USD $2.37B 2.59B USD 20.21 $2.82 3.08 USD
Greggs plc  41G1.F $21.4 23.39 USD
0
$2.19B 2.39B USD $2.06K 2.25K USD $21.2 23.17 USD $21.4 23.39 USD $2.19B 2.39B USD 12.15 $1.76 1.92 USD
The North West Company Inc.  3NW.F $35 38.26 USD
+2.94
$1.75B 1.91B USD $13 14.21 USD $35 38.26 USD $35 38.26 USD $1.75B 1.91B USD 19.44 $1.8 1.97 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $44.6 48.75 USD
+4.69
$1.07B 1.17B USD $200 218.63 USD $43.8 47.88 USD $45.4 49.63 USD $1.07B 1.17B USD 32.55 $1.37 1.5 USD
Ingles Markets, Incorporated  IN3A.F $54.5 59.58 USD
0
$1.04B 1.14B USD $50 54.66 USD $54.5 59.58 USD $54.5 59.58 USD $1.04B 1.14B USD 14.93 $3.65 3.99 USD
Krispy Kreme, Inc.  9YM.F $3.72 4.07 USD
+3.33
$657.19M 718.39M USD $1.65K 1.8K USD $3.72 4.07 USD $3.72 4.07 USD $657.19M 718.39M USD 186.00 $0.02 0.02 USD
Village Super Market, Inc.  VSU.F $32.4 35.42 USD
+2.53
$490.03M 535.67M USD $83 90.73 USD $32.4 35.42 USD $32.4 35.42 USD $490.03M 535.67M USD 10.09 $3.21 3.51 USD
Eurocash S.A.  E07.F $2.44 2.67 USD
-8.69
$339.28M 370.88M USD $513 560.78 USD $2.44 2.67 USD $2.44 2.67 USD $339.28M 370.88M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا