$3.57T
إجمالي القيمة السوقية
$173.29B
إجمالي حجم التداول
BTC 60.76%     ETH 8.72%
السيطرة

للبلد: ألمانيا الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر البقالة (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Carrefour SA  CAR.DE $15.04 16.44 USD
+1.52
$9.74B 10.65B USD $16.17K 17.67K USD $14.75 16.12 USD $15.04 16.44 USD $9.74B 10.65B USD 14.05 $1.07 1.17 USD
Loblaw Companies Limited  L8G.F $140 153.04 USD
0
$42.67B 46.65B USD $7 7.65 USD $140 153.04 USD $140 153.04 USD $42.67B 46.65B USD 30.56 $4.58 5.01 USD
The Kroger Co.  KOG.F $59.9 65.48 USD
-0.88
$39.88B 43.6B USD $550 601.22 USD $59.67 65.23 USD $59.9 65.48 USD $39.88B 43.6B USD 18.48 $3.24 3.54 USD
The Kroger Co.  KOG.DE $48.88 53.43 USD
0
$35.29B 38.57B USD $0 0 USD $0 0 USD $0 0 USD $35.29B 38.57B USD 0 $0 0 USD
Seven & i Holdings Co., Ltd.  S6M.F $13.38 14.62 USD
-0.82
$34.54B 37.76B USD $400 437.25 USD $13.38 14.62 USD $13.38 14.62 USD $34.54B 37.76B USD 32.62 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOD.F $37.2 40.66 USD
0
$34.52B 37.73B USD $10 10.93 USD $37.2 40.66 USD $37.2 40.66 USD $34.52B 37.73B USD 19.07 $1.95 2.13 USD
Koninklijke Ahold Delhaize N.V.  AHOG.F $37.75 41.27 USD
-0.42
$34.46B 37.67B USD $100 109.31 USD $37.75 41.27 USD $37.75 41.27 USD $34.46B 37.67B USD 19.35 $1.95 2.13 USD
Seven & i Holdings Co., Ltd.  S6MA.F $12.6 13.77 USD
-0.79
$34.44B 37.65B USD $0 0 USD $12.6 13.77 USD $12.7 13.88 USD $34.44B 37.65B USD 30.73 $0.41 0.45 USD
Koninklijke Ahold Delhaize N.V.  AHOG.DE $37.6 41.1 USD
-0.9
$34.33B 37.52B USD $667 729.12 USD $37.35 40.83 USD $37.8 41.32 USD $34.33B 37.52B USD 19.28 $1.95 2.13 USD
Tesco PLC  TCO0.F $4.56 4.98 USD
0
$30.24B 33.06B USD $268 292.96 USD $4.56 4.98 USD $4.56 4.98 USD $30.24B 33.06B USD 16.88 $0.27 0.3 USD
Tesco PLC  TCO2.F $13.2 14.43 USD
+0.76
$30.21B 33.02B USD $25 27.33 USD $13.2 14.43 USD $13.2 14.43 USD $30.21B 33.02B USD 16.09 $0.82 0.9 USD
George Weston Limited  WX5.F $170 185.83 USD
0
$22.06B 24.12B USD $7 7.65 USD $170 185.83 USD $170 185.83 USD $22.06B 24.12B USD 30.74 $5.53 6.05 USD
Woolworths Group Limited  WWR.F $18 19.68 USD
-0.55
$22B 24.05B USD $281 307.17 USD $18 19.68 USD $18 19.68 USD $22B 24.05B USD 23.68 $0.76 0.83 USD
Coles Group Limited  2OF.F $12.1 13.23 USD
0
$16.58B 18.12B USD $611 667.91 USD $12.1 13.23 USD $12.1 13.23 USD $16.58B 18.12B USD 25.74 $0.47 0.51 USD
Metro Inc.  62M.F $66.84 73.07 USD
+0.36
$14.73B 16.1B USD $8 8.75 USD $66.84 73.07 USD $66.84 73.07 USD $14.73B 16.1B USD 23.70 $2.82 3.08 USD
Sprouts Farmers Market, Inc.  1FA.F $142.1 155.33 USD
-1.97
$13.91B 15.2B USD $41 44.82 USD $142.1 155.33 USD $142.1 155.33 USD $13.91B 15.2B USD 36.34 $3.91 4.27 USD
Dino Polska S.A.  5Y2.F $125.7 137.41 USD
+4.1
$12.67B 13.85B USD $45 49.19 USD $125 136.64 USD $125.7 137.41 USD $12.67B 13.85B USD 34.43 $3.65 3.99 USD
CP ALL Public Company Limited  LVN.SG $1.3 1.42 USD
0
$11.88B 12.98B USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $11.88B 12.98B USD 16.25 $0.08 0.09 USD
Carrefour SA  CAR.F $14.8 16.18 USD
0
$9.59B 10.48B USD $500 546.57 USD $14.8 16.18 USD $14.88 16.27 USD $9.59B 10.48B USD 13.83 $1.07 1.17 USD
Carrefour SA  CAR1.F $2.76 3.02 USD
0
$9.57B 10.46B USD $99 108.22 USD $2.76 3.02 USD $2.76 3.02 USD $9.57B 10.46B USD 13.14 $0.21 0.23 USD
Kesko Oyj  KEK.F $20.92 22.87 USD
+0.67
$8.34B 9.12B USD $30 32.79 USD $20.92 22.87 USD $20.92 22.87 USD $8.34B 9.12B USD 22.73 $0.92 1.01 USD
J Sainsbury plc  SUY.F $13.5 14.76 USD
0
$7.82B 8.55B USD $0 0 USD $13.5 14.76 USD $13.5 14.76 USD $7.82B 8.55B USD 16.07 $0.84 0.92 USD
J Sainsbury plc  SUY1.F $3.41 3.73 USD
-0.18
$7.81B 8.54B USD $12.3K 13.45K USD $3.41 3.73 USD $3.41 3.73 USD $7.81B 8.54B USD 16.24 $0.21 0.23 USD
Empire Company Limited  C15.F $32.4 35.42 USD
+0.62
$7.61B 8.32B USD $30 32.79 USD $32.4 35.42 USD $32.4 35.42 USD $7.61B 8.32B USD 18.10 $1.79 1.96 USD
Kobe Bussan Co., Ltd.  59G.F $28.4 31.05 USD
+3.65
$6.34B 6.93B USD $2 2.19 USD $28.4 31.05 USD $28.4 31.05 USD $6.34B 6.93B USD 38.90 $0.73 0.8 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  2GCB.F $6.2 6.78 USD
-0.8
$6.14B 6.71B USD $80 87.45 USD $6.2 6.78 USD $6.2 6.78 USD $6.14B 6.71B USD 20.66 $0.3 0.33 USD
Axfood AB (publ)  AXL1.F $24.84 27.15 USD
-0.64
$5.44B 5.95B USD $185 202.23 USD $24.84 27.15 USD $24.84 27.15 USD $5.44B 5.95B USD 27.91 $0.89 0.97 USD
Axfood AB (publ)  AXL.F $23.4 25.58 USD
0
$5.16B 5.64B USD $0 0 USD $0 0 USD $0 0 USD $5.16B 5.64B USD 0 $0 0 USD
Colruyt Group N.V.  EFC1.F $39.22 42.87 USD
+0.67
$4.8B 5.25B USD $50 54.66 USD $39.22 42.87 USD $39.22 42.87 USD $4.8B 5.25B USD 13.66 $2.87 3.14 USD
DFI Retail Group Holdings Limited  DFA1.F $2.26 2.47 USD
-3.42
$3.13B 3.42B USD $7 7.65 USD $2.26 2.47 USD $2.26 2.47 USD $3.13B 3.42B USD 0 -$0.16 -0.1 USD
Ocado Group plc  0OC.F $3.13 3.42 USD
-1.42
$2.67B 2.92B USD $250 273.28 USD $3.13 3.42 USD $3.13 3.42 USD $2.67B 2.92B USD 0 -$0.48 -0.5 USD
Ocado Group plc  0OC1.F $5.45 5.96 USD
-4.39
$2.59B 2.84B USD $100 109.31 USD $5.45 5.96 USD $5.6 6.12 USD $2.59B 2.84B USD 0 -$0.96 -1.04 USD
Greggs plc  41G1.F $24.4 26.67 USD
-3.17
$2.53B 2.77B USD $200 218.63 USD $24.4 26.67 USD $24.4 26.67 USD $2.53B 2.77B USD 13.78 $1.77 1.93 USD
Yaoko Co.,Ltd.  5FV.F $56 61.22 USD
-0.88
$2.33B 2.55B USD $0 0 USD $56 61.22 USD $56 61.22 USD $2.33B 2.55B USD 18.48 $3.03 3.31 USD
X5 Retail Group N.V.  PJP.F $6.4 7 USD
0
$1.74B 1.9B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.9B USD 0 $0 0 USD
The North West Company Inc.  3NW.F $35.4 38.7 USD
+0.57
$1.73B 1.89B USD $13 14.21 USD $35.4 38.7 USD $35.4 38.7 USD $1.73B 1.89B USD 19.66 $1.8 1.97 USD
Casino, Guichard-Perrachon S.A.  CAJ.DU $3.63 3.97 USD
+101.02
$1.45B 1.59B USD $10K 10.93K USD $0.04 0.04 USD $3.63 3.97 USD $1.45B 1.59B USD 0 -$2,417 -2642.1 USD
Natural Grocers by Vitamin Cottage, Inc.  N2V.F $43.2 47.22 USD
-0.92
$1B 1.1B USD $200 218.63 USD $43.2 47.22 USD $43.2 47.22 USD $1B 1.1B USD 27.51 $1.57 1.72 USD
Ingles Markets, Incorporated  IN3A.F $52.5 57.39 USD
0
$1B 1.1B USD $50 54.66 USD $52.5 57.39 USD $52.5 57.39 USD $1B 1.1B USD 18.16 $2.89 3.16 USD
Village Super Market, Inc.  VSU.F $32 34.98 USD
+0.63
$473.47M 517.57M USD $83 90.73 USD $32 34.98 USD $32 34.98 USD $473.47M 517.57M USD 9.90 $3.23 3.53 USD
Krispy Kreme, Inc.  9YM.F $2.6 2.84 USD
0
$444.71M 486.12M USD $840 918.23 USD $2.6 2.84 USD $2.6 2.84 USD $444.71M 486.12M USD 0 -$0.11 -0.1 USD
Eurocash S.A.  E07.F $2.1 2.29 USD
-0.47
$311.88M 340.93M USD $60 65.59 USD $2.1 2.29 USD $2.1 2.29 USD $311.88M 340.93M USD 0 -$0.02 -0.02 USD
Casino, Guichard-Perrachon S.A.  CAJ0.SG $0.4199 0.46 USD
0
$235.37M 257.29M USD $0 0 USD $0 0 USD $0 0 USD $235.37M 257.29M USD 0 $0 0 USD
O'Key Group S.A.  5OKA.SG $0.51 0.56 USD
0
$149.43M 163.34M USD $0 0 USD $0 0 USD $0 0 USD $149.43M 163.34M USD 0 $0 0 USD
Casino, Guichard-Perrachon S.A.  CAJ.F $0.02999 0.04 USD
0
$13.53M 14.79M USD $0 0 USD $0 0 USD $0 0 USD $13.53M 14.79M USD 0 $0 0 USD
McColl's Retail Group plc  2M2.F $0.0005 0.00054 USD
0
$5.61M 6.14M USD $0 0 USD $0 0 USD $0 0 USD $5.61M 6.14M USD 0 $0 0 USD
Rallye SA  RAY.F $0.02999 0.03 USD
0
$2.33M 2.55M USD $4.05K 4.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $2.33M 2.55M USD 0 -$9.26 -10.1 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا