Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$71.13B
إجمالي حجم التداول
BTC 61.15%     ETH 7.15%
السيطرة

للبلد: ألمانيا الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المدخلات الزراعية (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $14.12 15.44 USD
+0.14
$2.53B 2.76B USD $701.08K 766.38K USD $14 15.3 USD $14.23 15.56 USD $2.53B 2.76B USD 0 -$0.37 -0.4 USD
Corteva, Inc.  2X0.F $53.73 58.73 USD
-0.02
$37.21B 40.68B USD $43 47 USD $53.73 58.73 USD $54.07 59.11 USD $37.21B 40.68B USD 50.21 $1.07 1.17 USD
Corteva, Inc.  2X0.SG $53.98 59.01 USD
-0.17
$37.21B 40.68B USD $151 165.06 USD $53.98 59.01 USD $54.29 59.35 USD $37.21B 40.68B USD 49.98 $1.08 1.18 USD
Nutrien Ltd.  N7T.F $47.4 51.81 USD
+0.04
$23.16B 25.31B USD $549 600.13 USD $47.23 51.63 USD $47.88 52.34 USD $23.16B 25.31B USD 39.50 $1.2 1.31 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
CF Industries Holdings, Inc.  C4F.F $68.96 75.38 USD
+1.79
$11.48B 12.55B USD $120 131.18 USD $67.85 74.17 USD $68.96 75.38 USD $11.48B 12.55B USD 11.58 $5.95 6.5 USD
The Mosaic Company  02M.F $25.36 27.72 USD
+4.15
$8.1B 8.86B USD $100 109.31 USD $25.36 27.72 USD $25.36 27.72 USD $8.1B 8.86B USD 51.74 $0.49 0.54 USD
Yara International ASA  IU2.F $28.6 31.26 USD
+3.81
$7.29B 7.96B USD $2.11K 2.3K USD $27.86 30.45 USD $29.2 31.92 USD $7.29B 7.96B USD 715.00 $0.04 0.04 USD
Yara International ASA  IU20.F $13.7 14.98 USD
+2.24
$6.98B 7.63B USD $500 546.57 USD $13.7 14.98 USD $13.7 14.98 USD $6.98B 7.63B USD 685.00 $0.02 0.02 USD
FMC Corporation  FMQ.F $35.9 39.24 USD
+3.97
$4.5B 4.92B USD $560 612.16 USD $35.9 39.24 USD $35.9 39.24 USD $4.5B 4.92B USD 12.68 $2.83 3.09 USD
The Scotts Miracle-Gro Company  SCQA.F $46.86 51.22 USD
+0.64
$2.72B 2.97B USD $20 21.86 USD $46.86 51.22 USD $46.86 51.22 USD $2.72B 2.97B USD 0 -$0.35 -0.3 USD
K+S Aktiengesellschaft  SDF1.SG $6.75 7.38 USD
0
$2.53B 2.76B USD $0 0 USD $6.75 7.38 USD $6.8 7.43 USD $2.53B 2.76B USD 0 -$0.18 -0.1 USD
K+S Aktiengesellschaft  SDF1.F $6.75 7.38 USD
+1.5
$2.53B 2.76B USD $600 655.88 USD $6.75 7.38 USD $6.75 7.38 USD $2.53B 2.76B USD 0 -$0.18 -0.1 USD
K+S Aktiengesellschaft  SDF.F $14.04 15.35 USD
-0.14
$2.53B 2.76B USD $3.1K 3.39K USD $14.01 15.31 USD $14.07 15.38 USD $2.53B 2.76B USD 0 -$0.37 -0.4 USD
Tessenderlo Group NV  TEZ.F $25.2 27.55 USD
-0.79
$1.52B 1.66B USD $60 65.59 USD $25.2 27.55 USD $25.2 27.55 USD $1.52B 1.66B USD 17.50 $1.44 1.57 USD
China BlueChemical Ltd.  H1Q.F $0.2 0.22 USD
+2
$986.15M 1.08B USD $10K 10.93K USD $0.2 0.22 USD $0.2 0.22 USD $986.15M 1.08B USD 6.79 $0.03 0.03 USD
Sinofert Holdings Limited  WCQ1.F $0.13 0.14 USD
+2.44
$935.15M 1.02B USD $4K 4.37K USD $0.1199 0.13 USD $0.13 0.14 USD $935.15M 1.02B USD 6.29 $0.02 0.02 USD
Nufarm Limited  NUF.F $2.14 2.34 USD
+0.94
$834.97M 912.74M USD $2.7K 2.95K USD $2.14 2.34 USD $2.14 2.34 USD $834.97M 912.74M USD 0 -$0.01 -0.01 USD
Grupa Azoty S.A.  5PL.F $4.73 5.17 USD
+0.51
$485.77M 531.01M USD $200 218.63 USD $4.73 5.17 USD $4.73 5.17 USD $485.77M 531.01M USD 0 -$4.73 -5.1 USD
Intrepid Potash, Inc.  58I1.F $28.6 31.26 USD
+8.33
$389.64M 425.93M USD $10 10.93 USD $28.6 31.26 USD $29.2 31.92 USD $389.64M 425.93M USD 0 -$14.58 -15.9 USD
Itafos Inc.  82E.F $1.33 1.45 USD
+0.76
$269.42M 294.51M USD $50K 54.66K USD $1.33 1.45 USD $1.33 1.45 USD $269.42M 294.51M USD 3.32 $0.4 0.44 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $1.97 2.15 USD
-0.25
$263.51M 288.05M USD $10 10.93 USD $1.97 2.15 USD $1.97 2.15 USD $263.51M 288.05M USD 0 -$1.87 -2.04 USD
Bioceres Crop Solutions Corp.  0G4.F $3.7 4.04 USD
+3.35
$232.18M 253.8M USD $291 318.1 USD $3.64 3.98 USD $3.7 4.04 USD $232.18M 253.8M USD 185.00 $0.02 0.02 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
+4.23
$160.24M 175.17M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $160.24M 175.17M USD 0 $0 0 USD
Biotalys NV  86C.F $3.11 3.4 USD
-2.81
$118.03M 129.02M USD $837 914.95 USD $3.11 3.4 USD $3.11 3.4 USD $118.03M 129.02M USD 0 -$0.4 -0.4 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.22 3.52 USD
-2.42
$81.51M 89.1M USD $500 546.57 USD $3.22 3.52 USD $3.22 3.52 USD $81.51M 89.1M USD 23.00 $0.14 0.15 USD
Amoéba S.A.  A1H.F $1.04 1.14 USD
+3.59
$51.81M 56.64M USD $600 655.88 USD $1.04 1.14 USD $1.04 1.14 USD $51.81M 56.64M USD 0 -$0.13 -0.1 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
MustGrow Biologics Corp.  0C0.F $0.6999 0.77 USD
0
$37.79M 41.31M USD $200 218.63 USD $0.6999 0.77 USD $0.6999 0.77 USD $37.79M 41.31M USD 0 $0 0 USD
Highfield Resources Limited  23H.F $0.07 0.08 USD
-4.58
$37.29M 40.77M USD $27.8K 30.39K USD $0.07 0.08 USD $0.07 0.08 USD $37.29M 40.77M USD 0 -$0.03 -0.03 USD
Emmerson PLC  4UM.F $0.007 0.0076 USD
+7.69
$21.18M 23.15M USD $10K 10.93K USD $0.007 0.0076 USD $0.007 0.0076 USD $21.18M 23.15M USD 0 $0 0 USD
Eden Research plc  9T7.F $0.02999 0.03 USD
0
$16.21M 17.72M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $16.21M 17.72M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.89 0.97 USD
-5.85
$13.46M 14.71M USD $200 218.63 USD $0.89 0.97 USD $0.89 0.97 USD $13.46M 14.71M USD 0 -$1.75 -1.9 USD
Origin Agritech Limited  39O1.SG $1.24 1.36 USD
0
$9.08M 9.93M USD $0 0 USD $1.24 1.36 USD $1.25 1.37 USD $9.08M 9.93M USD 3.17 $0.39 0.43 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.001 0.0010 USD
0
$1.01M 1.11M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $1.01M 1.11M USD 0 -$0.01 -0.01 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$646.83K 707.07K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $646.83K 707.07K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا