Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$46.95B
إجمالي حجم التداول
BTC 59.88%     ETH 7.86%
السيطرة

للبلد: ألمانيا الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المدخلات الزراعية (42)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
K+S Aktiengesellschaft  SDF.DE $12.28 13.42 USD
+0.08
$2.2B 2.4B USD $1.45M 1.59M USD $11.92 13.03 USD $12.54 13.71 USD $2.2B 2.4B USD 0 -$0.37 -0.4 USD
Corteva, Inc.  2X0.SG $54.75 59.85 USD
-1.55
$37.4B 40.88B USD $0 0 USD $54.75 59.85 USD $54.75 59.85 USD $37.4B 40.88B USD 49.32 $1.11 1.21 USD
Corteva, Inc.  2X0.F $52 56.84 USD
-5.88
$35.52B 38.82B USD $80 87.45 USD $52 56.84 USD $54.46 59.53 USD $35.52B 38.82B USD 47.27 $1.1 1.2 USD
Nutrien Ltd.  N7T.F $44.33 48.46 USD
+1.51
$21.66B 23.67B USD $370 404.46 USD $44.33 48.46 USD $45.65 49.9 USD $21.66B 23.67B USD 36.04 $1.23 1.34 USD
The Mosaic Company  02M.DE $38.16 41.71 USD
0
$12.79B 13.98B USD $0 0 USD $0 0 USD $0 0 USD $12.79B 13.98B USD 0 $0 0 USD
CF Industries Holdings, Inc.  C4F.F $66.12 72.28 USD
-8.57
$11.01B 12.04B USD $135 147.57 USD $66.12 72.28 USD $71.39 78.04 USD $11.01B 12.04B USD 10.83 $6.1 6.67 USD
The Mosaic Company  02M.F $23.15 25.31 USD
-1.2
$7.34B 8.02B USD $200 218.63 USD $23.15 25.31 USD $23.15 25.31 USD $7.34B 8.02B USD 46.29 $0.5 0.55 USD
Yara International ASA  IU2.F $25.09 27.43 USD
-6.73
$6.63B 7.25B USD $100 109.31 USD $25.09 27.43 USD $26.26 28.71 USD $6.63B 7.25B USD 501.80 $0.05 0.05 USD
Yara International ASA  IU20.F $12.9 14.1 USD
-3.01
$6.63B 7.25B USD $500 546.57 USD $12.9 14.1 USD $12.9 14.1 USD $6.63B 7.25B USD 645.00 $0.02 0.02 USD
FMC Corporation  FMQ.F $34.09 37.26 USD
-8.48
$4.26B 4.65B USD $650 710.54 USD $34.09 37.26 USD $35.05 38.31 USD $4.26B 4.65B USD 11.71 $2.91 3.18 USD
The Scotts Miracle-Gro Company  SCQA.F $47.35 51.76 USD
-7.45
$2.72B 2.97B USD $150 163.97 USD $47.35 51.76 USD $47.35 51.76 USD $2.72B 2.97B USD 0 -$0.36 -0.3 USD
K+S Aktiengesellschaft  SDF.F $12.14 13.27 USD
-0.29
$2.2B 2.4B USD $2.28K 2.49K USD $11.95 13.06 USD $12.36 13.51 USD $2.2B 2.4B USD 0 -$0.37 -0.4 USD
K+S Aktiengesellschaft  SDF1.F $5.85 6.39 USD
+0.86
$2.2B 2.4B USD $250 273.28 USD $5.8 6.34 USD $5.95 6.5 USD $2.2B 2.4B USD 0 -$0.18 -0.1 USD
K+S Aktiengesellschaft  SDF1.SG $5.9 6.45 USD
0
$2.2B 2.4B USD $0 0 USD $5.8 6.34 USD $5.95 6.5 USD $2.2B 2.4B USD 0 -$0.19 -0.2 USD
Tessenderlo Group NV  TEZ.F $23.95 26.18 USD
-0.62
$1.46B 1.59B USD $12 13.12 USD $23.95 26.18 USD $23.95 26.18 USD $1.46B 1.59B USD 16.63 $1.44 1.57 USD
Sinofert Holdings Limited  WCQ1.F $0.13 0.14 USD
-2.22
$1.03B 1.13B USD $4K 4.37K USD $0.13 0.14 USD $0.13 0.15 USD $1.03B 1.13B USD 6.59 $0.02 0.02 USD
China BlueChemical Ltd.  H1Q.F $0.2099 0.23 USD
-3.67
$1.03B 1.12B USD $10.62K 11.61K USD $0.2099 0.23 USD $0.2099 0.23 USD $1.03B 1.12B USD 7.00 $0.03 0.03 USD
Nufarm Limited  NUF.F $2.1 2.3 USD
-5.41
$833.23M 910.83M USD $2.7K 2.95K USD $2.1 2.3 USD $2.1 2.3 USD $833.23M 910.83M USD 0 -$0.01 -0.01 USD
Grupa Azoty S.A.  5PL.F $4.6 5.03 USD
-1.2
$462.4M 505.46M USD $200 218.63 USD $4.6 5.03 USD $4.6 5.03 USD $462.4M 505.46M USD 0 -$4.8 -5.2 USD
Intrepid Potash, Inc.  58I1.F $23.4 25.58 USD
-12.03
$309.73M 338.57M USD $10 10.93 USD $23.4 25.58 USD $25.8 28.2 USD $309.73M 338.57M USD 0 -$14.97 -16.3 USD
Itafos Inc.  82E.F $1.33 1.45 USD
-0.75
$264.81M 289.48M USD $50K 54.66K USD $1.33 1.45 USD $1.34 1.46 USD $264.81M 289.48M USD 3.24 $0.41 0.45 USD
Grupa Azoty Zaklady Chemiczne Police S.A.  697.F $1.93 2.1 USD
-1.53
$264.31M 288.93M USD $10 10.93 USD $1.93 2.1 USD $1.93 2.1 USD $264.31M 288.93M USD 0 -$1.9 -2.07 USD
Bioceres Crop Solutions Corp.  0G4.F $3.68 4.02 USD
-5.15
$226.09M 247.15M USD $291 318.1 USD $3.64 3.98 USD $3.68 4.02 USD $226.09M 247.15M USD 184.00 $0.02 0.02 USD
PT BISI International Tbk  4FM.SG $0.07 0.08 USD
0
$222M 242.68M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $222M 242.68M USD 0 $0 0 USD
Biotalys NV  86C.F $3 3.28 USD
-4.76
$115.03M 125.75M USD $539 589.2 USD $3 3.28 USD $3 3.28 USD $115.03M 125.75M USD 0 -$0.51 -0.5 USD
Danakali Limited  SO3.F $0.2399 0.26 USD
0
$91.98M 100.55M USD $0 0 USD $0 0 USD $0 0 USD $91.98M 100.55M USD 0 $0 0 USD
Wynnstay Group Plc  80Y.F $3.1 3.39 USD
-5.49
$79.26M 86.64M USD $500 546.57 USD $3.1 3.39 USD $3.1 3.39 USD $79.26M 86.64M USD 22.14 $0.14 0.15 USD
Amoéba S.A.  A1H.F $0.91 0.99 USD
-6.6
$46.7M 51.05M USD $3.4K 3.72K USD $0.91 0.99 USD $0.91 0.99 USD $46.7M 51.05M USD 0 -$0.28 -0.3 USD
Plant Health Care plc  PC5.F $0.1 0.11 USD
0
$38.08M 41.62M USD $0 0 USD $0 0 USD $0 0 USD $38.08M 41.62M USD 0 $0 0 USD
Highfield Resources Limited  23H.F $0.07 0.08 USD
-19.44
$36.64M 40.06M USD $27.8K 30.39K USD $0.07 0.08 USD $0.07 0.08 USD $36.64M 40.06M USD 0 -$0.03 -0.03 USD
MustGrow Biologics Corp.  0C0.F $0.5999 0.66 USD
-6.23
$31.09M 33.98M USD $3.05K 3.33K USD $0.5699 0.63 USD $0.5999 0.66 USD $31.09M 33.98M USD 0 $0 0 USD
Emmerson PLC  4UM.F $0.008999 0.0098 USD
+5.88
$24.76M 27.07M USD $10K 10.93K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $24.76M 27.07M USD 0 $0 0 USD
Shanghai Dasheng Agriculture Finance Technology Co., Ltd.  S8P.F $0.001 0.0010 USD
0
$16.12M 17.62M USD $0 0 USD $0 0 USD $0 0 USD $16.12M 17.62M USD 0 $0 0 USD
Eden Research plc  9T7.F $0.02999 0.03 USD
-13.11
$15.95M 17.44M USD $25K 27.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $15.95M 17.44M USD 0 $0 0 USD
Enlightify Inc.  GR0A.F $0.9399 1.03 USD
+3.87
$14.13M 15.45M USD $48 52.47 USD $0.9399 1.03 USD $0.9399 1.03 USD $14.13M 15.45M USD 0 -$1.79 -1.9 USD
Origin Agritech Limited  39O1.SG $1.62 1.77 USD
-6.36
$11.77M 12.86M USD $0 0 USD $1.62 1.77 USD $1.7 1.86 USD $11.77M 12.86M USD 4.04 $0.4 0.44 USD
Yield10 Bioscience, Inc.  M6X3.F $0.28 0.31 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Harvest Minerals Limited  7HM.F $0.0005 0.00054 USD
0
$1.3M 1.42M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.3M 1.42M USD 0 -$0.01 -0.01 USD
Argo Living Soils Corp.  94Y.F $0.05999 0.07 USD
0
$968.96K 1.06M USD $0 0 USD $0 0 USD $0 0 USD $968.96K 1.06M USD 0 $0 0 USD
Bee Vectoring Technologies International Inc.  1UR1.F $0.002 0.0021 USD
0
$653.59K 714.47K USD $1.5K 1.64K USD $0.001 0.0010 USD $0.002 0.0021 USD $653.59K 714.47K USD 0 -$0.02 -0.02 USD
Century Sunshine Group Holdings Limited  CSI.F $0.003 0.0032 USD
0
$343.58K 375.58K USD $0 0 USD $0 0 USD $0 0 USD $343.58K 375.58K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا