Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$146.3B
إجمالي حجم التداول
BTC 59.73%     ETH 7.91%
السيطرة

للبلد: ألمانيا الصناعة: المرافق - المياه المنظمة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المرافق - المياه المنظمة (39)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Water Affairs Group Limited  CUBB.F $0.75 0.82 USD
-3.1
$1.25B 1.37B USD $37K 40.45K USD $0.75 0.82 USD $0.75 0.82 USD $1.25B 1.37B USD 6.81 $0.11 0.12 USD
American Water Works Company, Inc.  AWC.DE $138.35 151.24 USD
+2.07
$26.98B 29.49B USD $555 606.69 USD $130.55 142.71 USD $138.4 151.29 USD $26.98B 29.49B USD 27.72 $4.99 5.45 USD
American Water Works Company, Inc.  AWC.F $136.4 149.1 USD
+0.04
$26.6B 29.08B USD $68 74.33 USD $133.8 146.26 USD $136.4 149.1 USD $26.6B 29.08B USD 27.33 $4.99 5.45 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $16 17.49 USD
-3.03
$11.04B 12.07B USD $185 202.23 USD $16 17.49 USD $16 17.49 USD $11.04B 12.07B USD 15.84 $1.01 1.1 USD
Essential Utilities, Inc.  A2A.F $34.75 37.99 USD
-3.58
$9.69B 10.6B USD $188 205.51 USD $34.75 37.99 USD $34.75 37.99 USD $9.69B 10.6B USD 17.28 $2.01 2.2 USD
Severn Trent PLC  SVT1.F $29.6 32.36 USD
-2.63
$8.9B 9.73B USD $140 153.04 USD $29.6 32.36 USD $29.6 32.36 USD $8.9B 9.73B USD 31.82 $0.93 1.02 USD
United Utilities Group PLC  UUEA.F $25.2 27.55 USD
+4.13
$8.63B 9.44B USD $0 0 USD $23.2 25.36 USD $25.2 27.55 USD $8.63B 9.44B USD 63.00 $0.4 0.44 USD
United Utilities Group PLC  UUEC.F $12.5 13.66 USD
+3.31
$8.56B 9.36B USD $3K 3.28K USD $11.8 12.9 USD $12.5 13.66 USD $8.56B 9.36B USD 62.50 $0.2 0.22 USD
Guangdong Investment Limited  GUG0.F $33.8 36.95 USD
+4.32
$4.76B 5.21B USD $0 0 USD $33.6 36.73 USD $33.8 36.95 USD $4.76B 5.21B USD 9.03 $3.74 4.09 USD
Guangdong Investment Limited  GUG.F $0.68 0.74 USD
+2.27
$4.62B 5.06B USD $3K 3.28K USD $0.68 0.74 USD $0.68 0.74 USD $4.62B 5.06B USD 9.67 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.3 USD
+3.27
$2.93B 3.21B USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $2.93B 3.21B USD 13.89 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
+2.29
$2.91B 3.18B USD $12.06K 13.18K USD $0.28 0.3 USD $0.28 0.3 USD $2.91B 3.18B USD 13.86 $0.02 0.02 USD
American States Water Company  FDK.F $71.1 77.72 USD
0
$2.75B 3.01B USD $30 32.79 USD $68.95 75.37 USD $71.1 77.72 USD $2.75B 3.01B USD 24.18 $2.94 3.21 USD
Pennon Group Plc  3PN.F $5.66 6.18 USD
+1.43
$2.67B 2.92B USD $433 473.33 USD $5.37 5.86 USD $5.66 6.18 USD $2.67B 2.92B USD 0 -$0.14 -0.1 USD
California Water Service Group  WT5.F $43.42 47.46 USD
-3.25
$2.59B 2.83B USD $20 21.86 USD $43.42 47.46 USD $43.42 47.46 USD $2.59B 2.83B USD 14.42 $3.01 3.29 USD
SJW Group  76W.SG $49.4 54 USD
+0.82
$1.72B 1.88B USD $0 0 USD $48.4 52.91 USD $49.4 54 USD $1.72B 1.88B USD 18.57 $2.66 2.91 USD
TTW Public Company Limited  F1P.F $0.23 0.25 USD
0
$945.68M 1.03B USD $921 1.01K USD $0.23 0.25 USD $0.23 0.25 USD $945.68M 1.03B USD 11.50 $0.02 0.02 USD
TTW Public Company Limited  F1P2.F $0.22 0.24 USD
-2.61
$921.01M 1.01B USD $1 1.09 USD $0.22 0.24 USD $0.22 0.24 USD $921.01M 1.01B USD 11.20 $0.02 0.02 USD
Athens Water Supply and Sewerage Company S.A.  EYP.F $5.82 6.36 USD
-0.34
$628.32M 686.84M USD $124 135.55 USD $5.82 6.36 USD $5.82 6.36 USD $628.32M 686.84M USD 21.55 $0.27 0.3 USD
China Everbright Water Limited  BIU2.F $0.16 0.17 USD
-1.26
$467.28M 510.8M USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $467.28M 510.8M USD 3.92 $0.04 0.04 USD
The York Water Company  YWA.SG $31.6 34.54 USD
0
$458.42M 501.12M USD $0 0 USD $30.6 33.45 USD $31.6 34.54 USD $458.42M 501.12M USD 24.12 $1.31 1.43 USD
Consolidated Water Co. Ltd.  CW2.F $21.6 23.61 USD
-2.7
$348.84M 381.33M USD $200 218.63 USD $21.6 23.61 USD $21.6 23.61 USD $348.84M 381.33M USD 20.76 $1.04 1.14 USD
SIIC Environment Holdings Ltd.  A9W1.F $0.11 0.11 USD
-0.94
$281.36M 307.56M USD $440 480.98 USD $0.11 0.11 USD $0.11 0.11 USD $281.36M 307.56M USD 3.50 $0.03 0.03 USD
H2O Innovation Inc.  H3O1.F $2.86 3.13 USD
0
$261.63M 286M USD $0 0 USD $0 0 USD $0 0 USD $261.63M 286M USD 0 $0 0 USD
Cadiz Inc.  2ZC.F $2.62 2.86 USD
-2.96
$217.25M 237.48M USD $280 306.08 USD $2.62 2.86 USD $2.62 2.86 USD $217.25M 237.48M USD 0 -$0.49 -0.5 USD
AS Tallinna Vesi  A1T.F $10.1 11.04 USD
-1.46
$207.91M 227.28M USD $90 98.38 USD $10.1 11.04 USD $10.1 11.04 USD $207.91M 227.28M USD 15.30 $0.66 0.72 USD
NX Filtration N.V.  9KJ.F $3.13 3.42 USD
-1.42
$186M 203.32M USD $753 823.13 USD $3.11 3.39 USD $3.17 3.47 USD $186M 203.32M USD 0 -$0.41 -0.4 USD
Eastern Water Resources Development and Management Public Company Limited  7ES1.F $0.04 0.04 USD
-3.57
$86.91M 95.01M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $86.91M 95.01M USD 0 $0 0 USD
Kangda International Environmental Company Limited  27K.SG $0.02999 0.03 USD
-1.56
$85.25M 93.19M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $85.25M 93.19M USD 3.14 $0.01 0.01 USD
Ekopak NV  7XZ.F $4.28 4.68 USD
-31.41
$81.14M 88.7M USD $20 21.86 USD $4.28 4.68 USD $4.95 5.41 USD $81.14M 88.7M USD 0 -$0.48 -0.5 USD
Aquaporin A/S  00B.F $1.84 2.01 USD
-3.66
$46.54M 50.87M USD $2.75K 3.01K USD $1.84 2.01 USD $1.84 2.01 USD $46.54M 50.87M USD 0 -$0.48 -0.5 USD
Aqua Spólka Akcyjna  9S0.F $2.82 3.08 USD
0
$44.05M 48.16M USD $0 0 USD $2.8 3.06 USD $2.88 3.15 USD $44.05M 48.16M USD 18.80 $0.15 0.16 USD
Yunnan Water Investment Co., Limited  2WI.F $0.02 0.02 USD
0
$23.86M 26.09M USD $10.48K 11.46K USD $0.02 0.02 USD $0.02 0.02 USD $23.86M 26.09M USD 0 -$0.13 -0.1 USD
China Water Industry Group Limited  HAU2.SG $0.02999 0.04 USD
0
$15.16M 16.57M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $15.16M 16.57M USD 0 -$0.09 -0.09 USD
Clean TeQ Water Limited  9NK.F $0.11 0.12 USD
-6.67
$8.09M 8.84M USD $15K 16.4K USD $0.11 0.12 USD $0.11 0.12 USD $8.09M 8.84M USD 0 -$0.04 -0.04 USD
PuriflOH Limited  WXV.F $0.1 0.11 USD
0
$4.26M 4.65M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 4.65M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا