Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$146.3B
إجمالي حجم التداول
BTC 59.73%     ETH 7.91%
السيطرة

للبلد: ألمانيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مكونات أجهزة الكمبيوتر (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.16 1.27 USD
-7.54
$14.56B 15.91B USD $49.7K 54.33K USD $1.14 1.25 USD $1.17 1.27 USD $14.56B 15.91B USD 12.88 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.52 0.57 USD
-0.77
$459.53M 502.32M USD $25.94K 28.35K USD $0.52 0.57 USD $0.54 0.59 USD $459.53M 502.32M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.74 1.9 USD
-9.27
$239.23M 261.51M USD $519 567.34 USD $1.74 1.9 USD $1.82 1.99 USD $239.23M 261.51M USD 0 -$1.8 -1.9 USD
Cherry SE  C3RY.DE $0.7099 0.77 USD
-8.68
$16.98M 18.57M USD $3.58K 3.91K USD $0.7099 0.77 USD $0.79 0.86 USD $16.98M 18.57M USD 0 -$5.5 -6.01 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $72.26 78.99 USD
-17.09
$51.1B 55.86B USD $429 468.95 USD $71.52 78.18 USD $81.71 89.32 USD $51.1B 55.86B USD 12.22 $5.91 6.46 USD
Canon Inc.  CNNA.F $26.8 29.3 USD
-4.29
$25.78B 28.18B USD $120 131.18 USD $26.6 29.08 USD $26.8 29.3 USD $25.78B 28.18B USD 26.27 $1.02 1.11 USD
Canon Inc.  CNN1.F $27.13 29.66 USD
-5.47
$25.46B 27.83B USD $400 437.25 USD $27.13 29.66 USD $27.13 29.66 USD $25.46B 27.83B USD 26.59 $1.02 1.11 USD
HP Inc.  7HP.F $21.97 24.02 USD
-14.16
$20.9B 22.85B USD $632 690.86 USD $21.24 23.22 USD $24.79 27.09 USD $20.9B 22.85B USD 8.54 $2.57 2.81 USD
NetApp, Inc.  NTA.F $79.71 87.13 USD
-2.33
$16.9B 18.47B USD $31 33.89 USD $79.71 87.13 USD $79.71 87.13 USD $16.9B 18.47B USD 15.94 $5 5.47 USD
Lenovo Group Limited  LHL1.F $23 25.14 USD
-8
$14.48B 15.83B USD $120 131.18 USD $23 25.14 USD $23 25.14 USD $14.48B 15.83B USD 13.29 $1.73 1.89 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $22.4 24.49 USD
-9.68
$14.22B 15.54B USD $120 131.18 USD $22.4 24.49 USD $22.4 24.49 USD $14.22B 15.54B USD 12.94 $1.73 1.89 USD
Pure Storage, Inc.  6PU.F $39.8 43.51 USD
-4.78
$13.23B 14.46B USD $22 24.05 USD $39.55 43.23 USD $39.8 43.51 USD $13.23B 14.46B USD 137.24 $0.29 0.32 USD
Western Digital Corporation  WDC.F $32.5 35.53 USD
-13.79
$11.61B 12.69B USD $225 245.96 USD $32.11 35.1 USD $36.33 39.71 USD $11.61B 12.69B USD 10.15 $3.2 3.5 USD
Seiko Epson Corporation  SE7.F $13.5 14.76 USD
-4.93
$4.4B 4.8B USD $254 277.66 USD $13.5 14.76 USD $13.5 14.76 USD $4.4B 4.8B USD 12.49 $1.08 1.18 USD
Seiko Epson Corporation  SE7S.F $6.55 7.16 USD
-5.07
$4.39B 4.8B USD $5 5.47 USD $6.55 7.16 USD $6.55 7.16 USD $4.39B 4.8B USD 12.12 $0.54 0.59 USD
Acer Incorporated  AC5G.F $3.8 4.15 USD
-3.55
$2.99B 3.27B USD $400 437.25 USD $3.8 4.15 USD $3.8 4.15 USD $2.99B 3.27B USD 14.61 $0.26 0.28 USD
Legend Holdings Corporation  1PC.F $0.88 0.96 USD
-5.88
$2.2B 2.41B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.2B 2.41B USD 0 $0 0 USD
Cricut, Inc.  398.MU $4.82 5.27 USD
0
$1.03B 1.12B USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $1.03B 1.12B USD 17.85 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $15.1 16.51 USD
-3.82
$824.32M 901.09M USD $2 2.19 USD $15.1 16.51 USD $15.1 16.51 USD $824.32M 901.09M USD 3.70 $4.08 4.46 USD
Corsair Gaming, Inc.  6C2.MU $7.79 8.52 USD
-5.18
$824.3M 901.07M USD $0 0 USD $7.79 8.52 USD $7.79 8.52 USD $824.3M 901.07M USD 0 -$0.88 -0.9 USD
Corsair Gaming, Inc.  6C2.F $7.5 8.2 USD
-8.25
$797.68M 871.97M USD $100 109.31 USD $7.5 8.2 USD $7.5 8.2 USD $797.68M 871.97M USD 0 -$0.88 -0.9 USD
Elecom Co., Ltd.  9EL.F $9.7 10.6 USD
-2.02
$760.71M 831.56M USD $228 249.23 USD $9.7 10.6 USD $9.7 10.6 USD $760.71M 831.56M USD 13.10 $0.74 0.81 USD
Stratasys Ltd.  SCY.F $8.53 9.33 USD
-4.88
$631.24M 690.03M USD $875 956.49 USD $8.29 9.06 USD $8.53 9.33 USD $631.24M 690.03M USD 0 -$1.58 -1.7 USD
Red Cat Holdings, Inc.  BQ73.F $5.9 6.45 USD
+3.51
$609.16M 665.89M USD $1.03K 1.13K USD $5.9 6.45 USD $6.45 7.05 USD $609.16M 665.89M USD 0 -$0.47 -0.5 USD
Mühlbauer Holding AG  MUB.F $40.2 43.94 USD
-0.99
$595.8M 651.29M USD $72 78.71 USD $40.2 43.94 USD $40.2 43.94 USD $595.8M 651.29M USD 18.19 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.DE $41.8 45.69 USD
-1.42
$593.22M 648.47M USD $321 350.9 USD $41.8 45.69 USD $42.2 46.13 USD $593.22M 648.47M USD 18.91 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.3 3.61 USD
-2.94
$465.76M 509.14M USD $1.11K 1.21K USD $3.3 3.61 USD $3.3 3.61 USD $465.76M 509.14M USD 15.00 $0.22 0.24 USD
Nano Dimension Ltd.  2N5B.F $1.32 1.44 USD
-6.38
$294.71M 322.15M USD $450 491.91 USD $1.32 1.44 USD $1.33 1.45 USD $294.71M 322.15M USD 0 -$0.38 -0.4 USD
3D Systems Corporation  SYV.F $1.75 1.91 USD
-6.27
$247.15M 270.17M USD $770 841.71 USD $1.75 1.91 USD $1.86 2.03 USD $247.15M 270.17M USD 0 -$1.8 -1.9 USD
Datalogic S.p.A.  DT8A.F $4.29 4.69 USD
-2.05
$236.97M 259.04M USD $2.06K 2.25K USD $4.28 4.67 USD $4.33 4.73 USD $236.97M 259.04M USD 15.32 $0.28 0.31 USD
Concurrent Technologies Plc  FJV.F $1.89 2.07 USD
0
$170.8M 186.71M USD $686 749.89 USD $1.89 2.07 USD $1.89 2.07 USD $170.8M 186.71M USD 27.00 $0.07 0.08 USD
Ju Teng International Holdings Limited  JTI.F $0.17 0.19 USD
-7.49
$162.06M 177.15M USD $10K 10.93K USD $0.17 0.19 USD $0.17 0.19 USD $162.06M 177.15M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.49 3.82 USD
-0.29
$101.8M 111.29M USD $10 10.93 USD $3.46 3.78 USD $3.49 3.82 USD $101.8M 111.29M USD 23.26 $0.15 0.16 USD
Xaar plc  XAR.F $1.09 1.19 USD
0
$88.3M 96.52M USD $0 0 USD $1.09 1.19 USD $1.09 1.19 USD $88.3M 96.52M USD 0 -$0.16 -0.1 USD
MGI Digital Technology Société Anonyme  2EI.F $13.66 14.93 USD
-0.15
$87.44M 95.58M USD $5 5.47 USD $13.58 14.84 USD $13.8 15.09 USD $87.44M 95.58M USD 33.31 $0.41 0.45 USD
2CRSI S.A.  52C.F $3.56 3.89 USD
-7.78
$80.97M 88.51M USD $10 10.93 USD $3.56 3.89 USD $3.56 3.89 USD $80.97M 88.51M USD 0 -$0.71 -0.7 USD
Guillemot Corporation S.A.  GUL.F $5.42 5.92 USD
-1.09
$80.21M 87.68M USD $215 235.02 USD $5.42 5.92 USD $5.54 6.06 USD $80.21M 87.68M USD 12.90 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.79 3.04 USD
-1.42
$68.52M 74.9M USD $8 8.75 USD $2.79 3.04 USD $2.79 3.05 USD $68.52M 74.9M USD 0 -$1.06 -1.1 USD
AstroNova, Inc.  AZO.F $7.85 8.58 USD
-4.27
$59.69M 65.25M USD $300 327.94 USD $7.85 8.58 USD $7.85 8.58 USD $59.69M 65.25M USD 16.70 $0.47 0.51 USD
One Stop Systems, Inc.  5MU.F $1.99 2.18 USD
-7.98
$43.31M 47.35M USD $100 109.31 USD $1.89 2.07 USD $2.08 2.27 USD $43.31M 47.35M USD 0 -$0.6 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-6.35
$42.26M 46.19M USD $61 66.68 USD $0.5899 0.64 USD $0.5899 0.64 USD $42.26M 46.19M USD 0 -$0.17 -0.1 USD
Tobii AB (publ)  24T.F $0.1799 0.2 USD
-5.64
$42.06M 45.97M USD $900 983.82 USD $0.1799 0.2 USD $0.19 0.21 USD $42.06M 45.97M USD 0 -$0.08 -0.08 USD
Mustek Limited  M1B.F $0.5999 0.65 USD
-7.03
$34.29M 37.48M USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $34.29M 37.48M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.37 2.59 USD
0
$32.46M 35.49M USD $0 0 USD $2.37 2.59 USD $2.37 2.59 USD $32.46M 35.49M USD 18.23 $0.13 0.14 USD
Prodways Group SA  5PD.F $0.56 0.61 USD
+0.36
$30.89M 33.76M USD $31 33.89 USD $0.54 0.59 USD $0.56 0.61 USD $30.89M 33.76M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.55 0.6 USD
-6.84
$28.67M 31.34M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $28.67M 31.34M USD 0 -$0.31 -0.3 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $5.2 5.68 USD
0
$25.22M 27.57M USD $1.5K 1.64K USD $5.2 5.68 USD $5.2 5.68 USD $25.22M 27.57M USD 0 -$0.1 -0.1 USD
Eurotech S.p.A.  E5T.F $0.6899 0.75 USD
-1.01
$24.69M 26.99M USD $40 43.73 USD $0.6899 0.75 USD $0.6999 0.76 USD $24.69M 26.99M USD 0 -$1.02 -1.1 USD
Key Tronic Corporation  KT1.F $2.2 2.4 USD
-5.98
$24.18M 26.43M USD $0 0 USD $2.2 2.4 USD $2.3 2.51 USD $24.18M 26.43M USD 0 -$0.69 -0.7 USD
Realfiction Holding AB (publ)  7VL.F $0.9799 1.08 USD
-1.99
$19.58M 21.4M USD $369 403.37 USD $0.9699 1.06 USD $1 1.09 USD $19.58M 21.4M USD 0 -$0.08 -0.08 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
-4.61
$18.49M 20.21M USD $270 295.15 USD $0.07 0.08 USD $0.07 0.08 USD $18.49M 20.21M USD 0 -$0.1 -0.1 USD
Cherry SE  C3RY.F $0.76 0.83 USD
-5.24
$17.62M 19.27M USD $1K 1.09K USD $0.7399 0.81 USD $0.76 0.83 USD $17.62M 19.27M USD 0 -$5.5 -6.01 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9399 1.03 USD
0
$14.51M 15.86M USD $3.6K 3.93K USD $0.9399 1.03 USD $0.9399 1.03 USD $14.51M 15.86M USD 13.42 $0.07 0.08 USD
Turbon AG  TUR.F $2.8 3.06 USD
-2.78
$9.2M 10.06M USD $480 524.7 USD $2.8 3.06 USD $2.88 3.15 USD $9.2M 10.06M USD 280.00 $0.01 0.01 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$6.32M 6.91M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $6.32M 6.91M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-28.67
$4.58M 5.01M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $4.58M 5.01M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.0027 0.0029 USD
0
$2.12M 2.32M USD $0 0 USD $0.0027 0.0029 USD $0.0027 0.0029 USD $2.12M 2.32M USD 0 -$0.02 -0.02 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Global UAV Technologies Ltd.  YAB.F $0.34 0.37 USD
-2.29
$815.46K 891.41K USD $2.5K 2.73K USD $0.34 0.37 USD $0.34 0.37 USD $815.46K 891.41K USD 0 -$0.07 -0.07 USD
Octopus Biosafety SA  OCR.SG $0.08 0.08 USD
0
$527.11K 576.2K USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $527.11K 576.2K USD 0 -$0.14 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $95 103.85 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا