$3.54T
إجمالي القيمة السوقية
$125.73B
إجمالي حجم التداول
BTC 61.48%     ETH 9.09%
السيطرة

للبلد: ألمانيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مكونات أجهزة الكمبيوتر (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.03 1.13 USD
+1.78
$12.83B 14.02B USD $22.78K 24.9K USD $1.02 1.11 USD $1.02 1.11 USD $12.83B 14.02B USD 11.44 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.93 1.02 USD
+5.49
$813.14M 888.87M USD $2.25K 2.46K USD $0.93 1.02 USD $0.93 1.02 USD $813.14M 888.87M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.55 1.69 USD
+0.98
$220.05M 240.55M USD $6.25K 6.84K USD $1.53 1.67 USD $1.56 1.7 USD $220.05M 240.55M USD 0 -$1.83 -2.0004 USD
Cherry SE  C3RY.DE $0.9799 1.07 USD
+2.73
$23.13M 25.29M USD $43.45K 47.5K USD $0.91 1 USD $0.9899 1.08 USD $23.13M 25.29M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.006499 0.0071 USD
0
$12.48M 13.64M USD $400K 437.25K USD $0.006499 0.0071 USD $0.006499 0.0071 USD $12.48M 13.64M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $99.78 109.07 USD
+0.32
$68.1B 74.45B USD $60 65.59 USD $99.08 108.31 USD $100.84 110.23 USD $68.1B 74.45B USD 17.78 $5.61 6.13 USD
Canon Inc.  CNN1.F $25.81 28.21 USD
-0.42
$23.64B 25.85B USD $150 163.97 USD $25.81 28.21 USD $26.29 28.74 USD $23.64B 25.85B USD 23.25 $1.11 1.21 USD
Canon Inc.  CNNA.F $25.2 27.55 USD
-0.79
$23.64B 25.85B USD $400 437.25 USD $25.2 27.55 USD $25.2 27.55 USD $23.64B 25.85B USD 22.70 $1.11 1.21 USD
HP Inc.  7HP.F $21.91 23.95 USD
+1.15
$20.89B 22.83B USD $140 153.04 USD $21.91 23.95 USD $21.91 23.95 USD $20.89B 22.83B USD 9.65 $2.27 2.48 USD
NetApp, Inc.  NTA.F $91.55 100.08 USD
-0.66
$19.02B 20.79B USD $6 6.56 USD $91.55 100.08 USD $91.55 100.08 USD $19.02B 20.79B USD 18.49 $4.95 5.41 USD
Western Digital Corporation  WDC.F $49.37 53.96 USD
+2.61
$17.33B 18.95B USD $240 262.35 USD $48.2 52.69 USD $48.2 52.69 USD $17.33B 18.95B USD 19.35 $2.55 2.79 USD
Pure Storage, Inc.  6PU.F $48.07 52.55 USD
+0.75
$15.91B 17.39B USD $30 32.79 USD $48.07 52.55 USD $48.07 52.55 USD $15.91B 17.39B USD 145.66 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.SG $21.8 23.83 USD
+10.66
$13.95B 15.25B USD $120 131.18 USD $21.8 23.83 USD $21.8 23.83 USD $13.95B 15.25B USD 11.78 $1.85 2.02 USD
Lenovo Group Limited  LHL1.F $20 21.86 USD
+1.52
$12.8B 13.99B USD $2K 2.19K USD $20 21.86 USD $20 21.86 USD $12.8B 13.99B USD 10.81 $1.85 2.02 USD
Seiko Epson Corporation  SE7S.F $5.35 5.85 USD
+1.9
$3.61B 3.95B USD $5 5.47 USD $5.35 5.85 USD $5.35 5.85 USD $3.61B 3.95B USD 10.49 $0.51 0.56 USD
Seiko Epson Corporation  SE7.F $11.1 12.13 USD
0
$3.56B 3.89B USD $949 1.04K USD $11.1 12.13 USD $11.1 12.13 USD $3.56B 3.89B USD 10.77 $1.03 1.13 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.17B 3.47B USD $89 97.29 USD $3.2 3.5 USD $3.2 3.5 USD $3.17B 3.47B USD 13.91 $0.23 0.25 USD
Legend Holdings Corporation  1PC.F $0.89 0.97 USD
0
$2.22B 2.43B USD $1.57K 1.71K USD $0.89 0.97 USD $0.89 0.97 USD $2.22B 2.43B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.6 6.12 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 20.74 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17.2 18.8 USD
+1.18
$935.11M 1.02B USD $25 27.33 USD $17.1 18.69 USD $17.2 18.8 USD $935.11M 1.02B USD 5.00 $3.44 3.76 USD
Corsair Gaming, Inc.  6C2.F $7.99 8.73 USD
+1.14
$857.89M 937.79M USD $40 43.73 USD $7.99 8.73 USD $7.99 8.73 USD $857.89M 937.79M USD 0 -$0.81 -0.8 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
-0.91
$850.24M 929.43M USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $850.24M 929.43M USD 14.79 $0.73 0.8 USD
Corsair Gaming, Inc.  6C2.MU $7.99 8.73 USD
+0.19
$849.82M 928.97M USD $0 0 USD $0 0 USD $0 0 USD $849.82M 928.97M USD 0 -$0.81 -0.8 USD
Stratasys Ltd.  SCY.F $9.07 9.91 USD
0
$766.84M 838.26M USD $200 218.63 USD $9.07 9.91 USD $9.07 9.91 USD $766.84M 838.26M USD 0 -$1.32 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.7 8.42 USD
+1.58
$700.05M 765.25M USD $450 491.91 USD $7.7 8.42 USD $7.7 8.42 USD $700.05M 765.25M USD 0 -$0.44 -0.4 USD
Mühlbauer Holding AG  MUB.F $42.6 46.57 USD
+0.47
$613.13M 670.23M USD $10 10.93 USD $42.4 46.35 USD $42.6 46.57 USD $613.13M 670.23M USD 53.24 $0.8 0.87 USD
Mühlbauer Holding AG  MUB.DE $43.2 47.22 USD
+0.47
$613.09M 670.19M USD $2 2.19 USD $43.2 47.22 USD $43.4 47.44 USD $613.09M 670.19M USD 54.00 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.72 4.07 USD
-3.12
$500.36M 546.96M USD $300 327.94 USD $3.72 4.07 USD $3.72 4.07 USD $500.36M 546.96M USD 2.46 $1.51 1.65 USD
Nano Dimension Ltd.  2N5B.F $1.28 1.4 USD
+0.79
$288.74M 315.63M USD $100 109.31 USD $1.28 1.4 USD $1.28 1.4 USD $288.74M 315.63M USD 0 -$0.38 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.46 4.88 USD
+0.9
$246.3M 269.24M USD $105 114.78 USD $4.3 4.7 USD $4.46 4.88 USD $246.3M 269.24M USD 111.50 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.42 2.65 USD
+0.83
$216.65M 236.83M USD $3.2K 3.5K USD $2.42 2.65 USD $2.64 2.89 USD $216.65M 236.83M USD 40.33 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.5 1.63 USD
-1.55
$204.01M 223.01M USD $500 546.57 USD $1.49 1.62 USD $1.5 1.63 USD $204.01M 223.01M USD 0 -$1.83 -2.0004 USD
2CRSI S.A.  52C.F $6.07 6.64 USD
0
$137.25M 150.03M USD $1.5K 1.64K USD $6.07 6.64 USD $6.07 6.64 USD $137.25M 150.03M USD 0 -$0.71 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.13 0.14 USD
+5.13
$129.84M 141.94M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $129.84M 141.94M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.36 1.49 USD
-0.73
$113.8M 124.4M USD $0 0 USD $1.36 1.49 USD $1.37 1.5 USD $113.8M 124.4M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.57 3.9 USD
+0.14
$105.97M 115.84M USD $10 10.93 USD $3.57 3.9 USD $3.57 3.9 USD $105.97M 115.84M USD 22.31 $0.16 0.17 USD
MGI Digital Technology Société Anonyme  2EI.F $14.84 16.22 USD
+5.4
$93.07M 101.74M USD $450 491.91 USD $13.96 15.26 USD $14.84 16.22 USD $93.07M 101.74M USD 8.29 $1.79 1.96 USD
Tobii AB (publ)  24T.F $0.3599 0.39 USD
-0.88
$83.89M 91.7M USD $933 1.02K USD $0.3599 0.39 USD $0.3699 0.4 USD $83.89M 91.7M USD 0 $0 0 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
-1.05
$69.52M 76M USD $200 218.63 USD $4.69 5.13 USD $4.69 5.13 USD $69.52M 76M USD 11.16 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.76 3.02 USD
-0.54
$65.84M 71.97M USD $18 19.68 USD $2.76 3.02 USD $2.76 3.02 USD $65.84M 71.97M USD 0 -$0.97 -1.06 USD
AstroNova, Inc.  AZO.F $8 8.75 USD
-0.62
$61.1M 66.79M USD $8 8.75 USD $8.05 8.8 USD $8.05 8.8 USD $61.1M 66.79M USD 0 -$1.87 -2.04 USD
One Stop Systems, Inc.  5MU.F $2.72 2.97 USD
-2.86
$59.51M 65.06M USD $89 97.29 USD $2.66 2.91 USD $2.82 3.08 USD $59.51M 65.06M USD 0 -$0.59 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
+2.61
$43.11M 47.12M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.11M 47.12M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.SG $0.8199 0.89 USD
+3.03
$42.63M 46.6M USD $0 0 USD $0.81 0.89 USD $0.8199 0.9 USD $42.63M 46.6M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.F $0.8199 0.9 USD
-1.68
$41.48M 45.34M USD $214 233.93 USD $0.81 0.89 USD $0.8199 0.9 USD $41.48M 45.34M USD 0 -$0.31 -0.3 USD
Cyviz AS  8P9.F $2.7 2.95 USD
+5.88
$38.8M 42.41M USD $0 0 USD $2.7 2.95 USD $2.7 2.95 USD $38.8M 42.41M USD 38.57 $0.07 0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.17 0.19 USD
0
$37.18M 40.64M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $37.18M 40.64M USD 0 -$0.09 -0.09 USD
Mustek Limited  M1B.F $0.65 0.71 USD
+0.78
$36.82M 40.25M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $36.82M 40.25M USD 0 -$0.02 -0.02 USD
Eurotech S.p.A.  E5T.F $0.79 0.86 USD
+1.95
$28.55M 31.21M USD $40 43.73 USD $0.79 0.86 USD $0.8 0.88 USD $28.55M 31.21M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.42 2.65 USD
-0.82
$27.17M 29.7M USD $0 0 USD $2.42 2.65 USD $2.5 2.73 USD $27.17M 29.7M USD 0 -$0.52 -0.5 USD
Cherry SE  C3RY.F $0.91 1 USD
-2.1
$21.15M 23.12M USD $1K 1.09K USD $0.91 1 USD $0.91 1 USD $21.15M 23.12M USD 0 -$5.5 -6.01 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
0
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.5799 0.64 USD
-2.35
$12.22M 13.36M USD $150 163.97 USD $0.5799 0.64 USD $0.6099 0.67 USD $12.22M 13.36M USD 0 -$0.08 -0.08 USD
Turbon AG  TUR.F $2.32 2.54 USD
0
$7.63M 8.34M USD $100 109.31 USD $2.3 2.51 USD $2.32 2.54 USD $7.63M 8.34M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
-4.31
$6.48M 7.08M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $6.48M 7.08M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.97M 2.15M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.97M 2.15M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.14M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.14M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
-48
$80.38K 87.87K USD $13.85K 15.14K USD $0.01 0.01 USD $0.02 0.02 USD $80.38K 87.87K USD 0 -$5.83 -6.3 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا