$3.58T
إجمالي القيمة السوقية
$137.99B
إجمالي حجم التداول
BTC 60.84%     ETH 9.37%
السيطرة

للبلد: ألمانيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مكونات أجهزة الكمبيوتر (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.04 1.14 USD
-0.43
$12.89B 14.09B USD $102.57K 112.13K USD $1.04 1.14 USD $1.04 1.14 USD $12.89B 14.09B USD 11.54 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9 0.98 USD
+0.33
$823.09M 899.75M USD $19.62K 21.44K USD $0.9 0.98 USD $0.93 1.01 USD $823.09M 899.75M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.66 1.81 USD
-0.03
$226.38M 247.46M USD $40 43.73 USD $1.66 1.81 USD $1.66 1.81 USD $226.38M 247.46M USD 0 -$1.98 -2.1 USD
Cherry SE  C3RY.DE $0.9899 1.08 USD
0
$24.04M 26.28M USD $24.38K 26.66K USD $0.93 1.02 USD $0.9899 1.08 USD $24.04M 26.28M USD 0 -$5.5 -6.01 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
-8.33
$9.16M 10.01M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.16M 10.01M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $98.22 107.37 USD
-0.79
$66.75B 72.96B USD $44 48.1 USD $98.13 107.27 USD $98.22 107.37 USD $66.75B 72.96B USD 17.57 $5.59 6.11 USD
Canon Inc.  CNN1.F $26.01 28.43 USD
+0.08
$23.84B 26.06B USD $150 163.97 USD $26.01 28.43 USD $26.01 28.43 USD $23.84B 26.06B USD 23.43 $1.11 1.21 USD
Canon Inc.  CNNA.F $25.4 27.77 USD
0
$23.82B 26.04B USD $400 437.25 USD $25.4 27.77 USD $25.4 27.77 USD $23.82B 26.04B USD 22.88 $1.11 1.21 USD
HP Inc.  7HP.F $22.24 24.31 USD
+1.44
$21.31B 23.3B USD $140 153.04 USD $21.92 23.96 USD $21.92 23.96 USD $21.31B 23.3B USD 9.75 $2.28 2.49 USD
NetApp, Inc.  NTA.F $88.22 96.44 USD
-0.92
$17.81B 19.47B USD $6 6.56 USD $88.22 96.44 USD $88.22 96.44 USD $17.81B 19.47B USD 18.26 $4.83 5.28 USD
Western Digital Corporation  WDC.F $48.51 53.02 USD
-2.99
$16.92B 18.5B USD $405 442.72 USD $48.51 53.02 USD $48.51 53.02 USD $16.92B 18.5B USD 18.65 $2.6 2.84 USD
Pure Storage, Inc.  6PU.F $47.85 52.3 USD
-1.15
$15.65B 17.11B USD $30 32.79 USD $47.85 52.3 USD $47.85 52.3 USD $15.65B 17.11B USD 144.98 $0.33 0.36 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Lenovo Group Limited  LHL1.F $20.4 22.3 USD
+2
$12.98B 14.19B USD $2K 2.19K USD $20.4 22.3 USD $20.4 22.3 USD $12.98B 14.19B USD 10.96 $1.86 2.03 USD
Lenovo Group Limited  LHL1.SG $20.4 22.3 USD
0
$12.73B 13.91B USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $12.73B 13.91B USD 11.72 $1.74 1.9 USD
Seiko Epson Corporation  SE7S.F $5.45 5.96 USD
0
$3.65B 3.99B USD $5 5.47 USD $5.45 5.96 USD $5.45 5.96 USD $3.65B 3.99B USD 10.48 $0.52 0.57 USD
Seiko Epson Corporation  SE7.F $11.2 12.24 USD
-0.88
$3.62B 3.96B USD $949 1.04K USD $11.2 12.24 USD $11.2 12.24 USD $3.62B 3.96B USD 10.76 $1.04 1.14 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.2B 3.5B USD $89 97.29 USD $3.2 3.5 USD $3.2 3.5 USD $3.2B 3.5B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.9 0.98 USD
+2.27
$2.25B 2.46B USD $1.57K 1.71K USD $0.9 0.98 USD $0.9 0.98 USD $2.25B 2.46B USD 0 $0 0 USD
Cricut, Inc.  398.MU $5.6 6.12 USD
0
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 20.74 $0.27 0.3 USD
Toshiba Tec Corporation  TECA.F $17.1 18.69 USD
0
$924.21M 1.01B USD $25 27.33 USD $17.1 18.69 USD $17.1 18.69 USD $924.21M 1.01B USD 5.01 $3.41 3.73 USD
Corsair Gaming, Inc.  6C2.F $8.43 9.21 USD
+1.69
$913.44M 998.51M USD $40 43.73 USD $8.43 9.21 USD $8.43 9.21 USD $913.44M 998.51M USD 0 -$0.85 -0.9 USD
Corsair Gaming, Inc.  6C2.MU $8.42 9.2 USD
+1.63
$912.9M 997.92M USD $0 0 USD $0 0 USD $0 0 USD $912.9M 997.92M USD 0 -$0.85 -0.9 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
+0.93
$845.46M 924.2M USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $845.46M 924.2M USD 15.21 $0.71 0.78 USD
Stratasys Ltd.  SCY.F $9.24 10.1 USD
-0.28
$781.79M 854.6M USD $200 218.63 USD $9.24 10.1 USD $9.24 10.1 USD $781.79M 854.6M USD 0 -$1.35 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.62 8.33 USD
+0.26
$692.77M 757.3M USD $1.88K 2.06K USD $7.52 8.22 USD $7.62 8.33 USD $692.77M 757.3M USD 0 -$0.45 -0.4 USD
Mühlbauer Holding AG  MUB.DE $42.8 46.79 USD
0
$607.41M 663.98M USD $117 127.9 USD $42.6 46.57 USD $42.8 46.79 USD $607.41M 663.98M USD 53.50 $0.8 0.87 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.94
$604.52M 660.82M USD $10 10.93 USD $42.2 46.13 USD $42.6 46.57 USD $604.52M 660.82M USD 52.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.78 4.13 USD
+1.07
$520.85M 569.36M USD $300 327.94 USD $3.78 4.13 USD $3.78 4.13 USD $520.85M 569.36M USD 2.52 $1.5 1.64 USD
Nano Dimension Ltd.  2N5B.F $1.3 1.42 USD
+1.56
$291.6M 318.76M USD $100 109.31 USD $1.3 1.42 USD $1.3 1.42 USD $291.6M 318.76M USD 0 -$0.39 -0.4 USD
Datalogic S.p.A.  DT8A.F $4.49 4.91 USD
0
$244.11M 266.85M USD $105 114.78 USD $4.33 4.73 USD $4.49 4.91 USD $244.11M 266.85M USD 112.25 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.5 2.73 USD
+4.17
$226.41M 247.5M USD $2.19K 2.39K USD $2.4 2.62 USD $2.5 2.73 USD $226.41M 247.5M USD 41.66 $0.06 0.07 USD
3D Systems Corporation  SYV.F $1.58 1.73 USD
-4.63
$216.15M 236.28M USD $500 546.57 USD $1.58 1.73 USD $1.58 1.73 USD $216.15M 236.28M USD 0 -$2.05 -2.2 USD
2CRSI S.A.  52C.F $6.12 6.69 USD
0
$138.4M 151.29M USD $1.5K 1.64K USD $6.12 6.69 USD $6.12 6.69 USD $138.4M 151.29M USD 0 -$0.72 -0.7 USD
Ju Teng International Holdings Limited  JTI.F $0.13 0.14 USD
-2.33
$127.11M 138.95M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $127.11M 138.95M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.52 1.66 USD
0
$120.38M 131.59M USD $0 0 USD $1.36 1.49 USD $1.52 1.66 USD $120.38M 131.59M USD 0 -$0.18 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.55 3.88 USD
-2.47
$106.92M 116.88M USD $10 10.93 USD $3.64 3.98 USD $3.64 3.98 USD $106.92M 116.88M USD 22.18 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.4 0.44 USD
+10.26
$101.47M 110.92M USD $400 437.25 USD $0.39 0.43 USD $0.4 0.44 USD $101.47M 110.92M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $14.64 16 USD
+0.14
$92.63M 101.25M USD $450 491.91 USD $14.52 15.87 USD $14.64 16 USD $92.63M 101.25M USD 8.31 $1.76 1.92 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
+1.52
$69.68M 76.17M USD $200 218.63 USD $4.69 5.13 USD $4.69 5.13 USD $69.68M 76.17M USD 11.16 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.8 3.06 USD
-0.88
$66.58M 72.78M USD $18 19.68 USD $2.8 3.06 USD $2.8 3.06 USD $66.58M 72.78M USD 0 -$1 -1.09 USD
One Stop Systems, Inc.  5MU.F $2.76 3.02 USD
-0.72
$60.58M 66.23M USD $89 97.29 USD $2.76 3.02 USD $2.76 3.02 USD $60.58M 66.23M USD 0 -$0.61 -0.6 USD
AstroNova, Inc.  AZO.F $7.7 8.42 USD
-1.28
$59.13M 64.63M USD $8 8.75 USD $7.8 8.53 USD $7.8 8.53 USD $59.13M 64.63M USD 0 -$1.83 -2.0004 USD
Prodways Group SA  5PD.F $0.8 0.87 USD
-1.72
$41.86M 45.75M USD $214 233.93 USD $0.8 0.87 USD $0.81 0.89 USD $41.86M 45.75M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
-0.86
$41.56M 45.43M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $41.56M 45.43M USD 0 -$0.16 -0.1 USD
Prodways Group SA  5PD.SG $0.8 0.87 USD
-2.92
$41.34M 45.2M USD $0 0 USD $0.8 0.87 USD $0.8199 0.9 USD $41.34M 45.2M USD 0 -$0.32 -0.3 USD
Mustek Limited  M1B.F $0.65 0.71 USD
0
$36.67M 40.09M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $36.67M 40.09M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.68 2.93 USD
-0.74
$36.37M 39.76M USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $36.37M 39.76M USD 38.28 $0.07 0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.16 0.18 USD
-4.72
$33.67M 36.8M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $33.67M 36.8M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.79 0.86 USD
+0.77
$28.75M 31.43M USD $40 43.73 USD $0.79 0.86 USD $0.79 0.86 USD $28.75M 31.43M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.46 2.69 USD
+1.68
$27.67M 30.24M USD $0 0 USD $2.46 2.69 USD $2.46 2.69 USD $27.67M 30.24M USD 0 -$0.53 -0.5 USD
Cherry SE  C3RY.F $0.9399 1.03 USD
0
$21.84M 23.88M USD $1K 1.09K USD $0.91 1 USD $0.9399 1.03 USD $21.84M 23.88M USD 0 -$5.5 -6.01 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
0
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $1 1.09 USD
0
$14.78M 16.16M USD $0 0 USD $1 1.09 USD $1 1.09 USD $14.78M 16.16M USD 0 -$0.14 -0.1 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
-1.04
$14.66M 16.03M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Realfiction Holding AB (publ)  7VL.F $0.5999 0.66 USD
-1.31
$12.68M 13.86M USD $150 163.97 USD $0.5799 0.64 USD $0.5999 0.66 USD $12.68M 13.86M USD 0 -$0.09 -0.09 USD
Turbon AG  TUR.F $2.4 2.62 USD
0
$7.89M 8.62M USD $2.5K 2.73K USD $2.4 2.62 USD $2.4 2.62 USD $7.89M 8.62M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$7.73M 8.45M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7.73M 8.45M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.97M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.97M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.14M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.14M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$80.38K 87.87K USD $88 96.2 USD $0.01 0.01 USD $0.01 0.02 USD $80.38K 87.87K USD 0 -$3.03 -3.3 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا