Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$110.76B
إجمالي حجم التداول
BTC 61.10%     ETH 7.13%
السيطرة

للبلد: ألمانيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
مكونات أجهزة الكمبيوتر (75)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.01 1.11 USD
+2.3
$12.55B 13.72B USD $99.19K 108.42K USD $1 1.09 USD $1.02 1.12 USD $12.55B 13.72B USD 12.64 $0.08 0.09 USD
DroneShield Limited  DRH.F $0.65 0.71 USD
-2.1
$591.42M 646.5M USD $2.08K 2.27K USD $0.65 0.71 USD $0.67 0.73 USD $591.42M 646.5M USD 0 $0 0 USD
3D Systems Corporation  SYV.DE $1.68 1.83 USD
-1.12
$229.56M 250.94M USD $3.15K 3.44K USD $1.68 1.83 USD $1.74 1.9 USD $229.56M 250.94M USD 0 -$1.71 -1.8 USD
Cherry SE  C3RY.DE $0.8599 0.94 USD
-0.69
$19.99M 21.85M USD $345 377.13 USD $0.8199 0.9 USD $0.8699 0.95 USD $19.99M 21.85M USD 0 -$5.5 -6.01 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $83.5 91.28 USD
+3.61
$58.16B 63.58B USD $820 896.37 USD $82.47 90.15 USD $84.61 92.49 USD $58.16B 63.58B USD 14.80 $5.64 6.17 USD
Canon Inc.  CNN1.F $26.65 29.13 USD
+1.87
$24.63B 26.93B USD $480 524.7 USD $26.36 28.82 USD $26.65 29.13 USD $24.63B 26.93B USD 26.12 $1.02 1.11 USD
Canon Inc.  CNNA.F $25.6 27.98 USD
0
$24.43B 26.7B USD $120 131.18 USD $25.6 27.98 USD $26 28.42 USD $24.43B 26.7B USD 25.09 $1.02 1.11 USD
HP Inc.  7HP.F $22.41 24.49 USD
+2.1
$21.12B 23.09B USD $583 637.3 USD $22.18 24.25 USD $22.6 24.7 USD $21.12B 23.09B USD 9.10 $2.46 2.69 USD
NetApp, Inc.  NTA.F $77.6 84.83 USD
+5.48
$16.95B 18.52B USD $287 313.73 USD $76.89 84.05 USD $77.6 84.83 USD $16.95B 18.52B USD 16.30 $4.76 5.2 USD
NetApp, Inc.  NTA.DE $69.35 75.81 USD
0
$14.48B 15.83B USD $0 0 USD $0 0 USD $0 0 USD $14.48B 15.83B USD 0 $0 0 USD
Western Digital Corporation  WDC.F $35.89 39.23 USD
+8.72
$13.41B 14.66B USD $75 81.99 USD $35.8 39.13 USD $35.89 39.23 USD $13.41B 14.66B USD 11.76 $3.05 3.33 USD
Pure Storage, Inc.  6PU.F $39.23 42.88 USD
+2.1
$12.99B 14.2B USD $120 131.18 USD $39.23 42.88 USD $39.68 43.37 USD $12.99B 14.2B USD 145.27 $0.27 0.3 USD
Lenovo Group Limited  LHL1.F $19.8 21.64 USD
+4.76
$12.64B 13.82B USD $100 109.31 USD $19.8 21.64 USD $20 21.86 USD $12.64B 13.82B USD 12.00 $1.65 1.8 USD
Lenovo Group Limited  LHL1.SG $19.8 21.64 USD
+4.76
$12.28B 13.42B USD $30 32.79 USD $19.8 21.64 USD $19.9 21.75 USD $12.28B 13.42B USD 12.00 $1.65 1.8 USD
Seiko Epson Corporation  SE7S.F $5.9 6.45 USD
+2.61
$3.96B 4.33B USD $5 5.47 USD $5.9 6.45 USD $5.9 6.45 USD $3.96B 4.33B USD 10.92 $0.54 0.59 USD
Seiko Epson Corporation  SE7.F $12.1 13.23 USD
+1.68
$3.92B 4.29B USD $440 480.98 USD $12.1 13.23 USD $12.1 13.23 USD $3.92B 4.29B USD 11.20 $1.08 1.18 USD
Acer Incorporated  AC5G.F $4 4.37 USD
+25
$3.34B 3.65B USD $1.6K 1.75K USD $3.2 3.5 USD $4 4.37 USD $3.34B 3.65B USD 16.00 $0.25 0.27 USD
Legend Holdings Corporation  1PC.F $0.8199 0.9 USD
+1.23
$2.06B 2.25B USD $1.57K 1.71K USD $0.8199 0.9 USD $0.8199 0.9 USD $2.06B 2.25B USD 0 $0 0 USD
Cricut, Inc.  398.MU $3.9 4.26 USD
+3.72
$870.79M 951.89M USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $870.79M 951.89M USD 15.00 $0.26 0.28 USD
Toshiba Tec Corporation  TECA.F $16 17.49 USD
+2.56
$847.24M 926.14M USD $400 437.25 USD $16 17.49 USD $16 17.49 USD $847.24M 926.14M USD 3.94 $4.06 4.44 USD
Elecom Co., Ltd.  9EL.F $9.95 10.88 USD
-1.49
$774.23M 846.34M USD $10 10.93 USD $9.95 10.88 USD $10 10.93 USD $774.23M 846.34M USD 13.44 $0.74 0.81 USD
Corsair Gaming, Inc.  6C2.F $6.28 6.86 USD
+8.28
$711.75M 778.04M USD $30 32.79 USD $6.28 6.86 USD $6.28 6.86 USD $711.75M 778.04M USD 0 -$0.84 -0.9 USD
Corsair Gaming, Inc.  6C2.MU $6.27 6.85 USD
+7.64
$707.51M 773.41M USD $0 0 USD $6.27 6.85 USD $6.27 6.85 USD $707.51M 773.41M USD 0 -$0.84 -0.9 USD
Stratasys Ltd.  SCY.F $8.22 8.99 USD
+3.08
$693.91M 758.54M USD $200 218.63 USD $8.22 8.99 USD $8.3 9.07 USD $693.91M 758.54M USD 0 -$1.5 -1.6 USD
Mühlbauer Holding AG  MUB.DE $42.4 46.35 USD
+0.47
$601.73M 657.77M USD $14 15.3 USD $42.4 46.35 USD $42.6 46.57 USD $601.73M 657.77M USD 19.18 $2.21 2.42 USD
Mühlbauer Holding AG  MUB.F $41.6 45.47 USD
+0.48
$598.89M 654.67M USD $10 10.93 USD $41 44.82 USD $41.6 45.47 USD $598.89M 654.67M USD 18.82 $2.21 2.42 USD
Wacom Co., Ltd.  11W.F $3.26 3.56 USD
+4.49
$451.28M 493.3M USD $1.11K 1.21K USD $3.26 3.56 USD $3.26 3.56 USD $451.28M 493.3M USD 14.81 $0.22 0.24 USD
Red Cat Holdings, Inc.  BQ73.F $4.5 4.92 USD
+5.39
$421.95M 461.25M USD $600 655.88 USD $4.5 4.92 USD $4.8 5.25 USD $421.95M 461.25M USD 0 -$0.45 -0.4 USD
Nano Dimension Ltd.  2N5B.F $1.45 1.59 USD
+4.32
$317.9M 347.5M USD $220 240.49 USD $1.37 1.5 USD $1.45 1.59 USD $317.9M 347.5M USD 0 -$0.36 -0.3 USD
3D Systems Corporation  SYV.F $1.7 1.86 USD
+7.01
$232.17M 253.79M USD $3.02K 3.3K USD $1.69 1.85 USD $1.7 1.86 USD $232.17M 253.79M USD 0 -$1.71 -1.8 USD
Datalogic S.p.A.  DT8A.F $4.22 4.61 USD
-1.63
$226.39M 247.47M USD $2.06K 2.25K USD $4.14 4.52 USD $4.25 4.64 USD $226.39M 247.47M USD 15.07 $0.28 0.31 USD
Concurrent Technologies Plc  FJV.F $1.82 1.99 USD
+0.55
$163.4M 178.62M USD $14 15.3 USD $1.81 1.98 USD $1.82 1.99 USD $163.4M 178.62M USD 30.33 $0.06 0.07 USD
Ju Teng International Holdings Limited  JTI.F $0.1499 0.17 USD
-2.53
$140.68M 153.78M USD $10K 10.93K USD $0.1499 0.17 USD $0.1499 0.17 USD $140.68M 153.78M USD 0 -$0.07 -0.07 USD
Xaar plc  XAR.F $1.18 1.29 USD
+1.72
$93.5M 102.21M USD $0 0 USD $1.16 1.27 USD $1.18 1.29 USD $93.5M 102.21M USD 0 -$0.16 -0.1 USD
Fractal Gaming Group AB (publ)  5HS.F $3.08 3.37 USD
+1.48
$90.01M 98.39M USD $10 10.93 USD $3.08 3.37 USD $3.08 3.37 USD $90.01M 98.39M USD 20.53 $0.15 0.16 USD
2CRSI S.A.  52C.F $3.82 4.17 USD
+3.25
$86.97M 95.07M USD $5.87K 6.42K USD $3.82 4.17 USD $3.82 4.17 USD $86.97M 95.07M USD 0 -$0.71 -0.7 USD
MGI Digital Technology Société Anonyme  2EI.F $12.86 14.06 USD
+0.47
$83.83M 91.63M USD $450 491.91 USD $12.8 13.99 USD $12.9 14.1 USD $83.83M 91.63M USD 7.18 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $5 5.47 USD
+2.46
$73.19M 80.01M USD $692 756.45 USD $5 5.47 USD $5 5.47 USD $73.19M 80.01M USD 11.90 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.71 2.96 USD
-0.55
$66.66M 72.87M USD $4 4.37 USD $2.71 2.96 USD $2.78 3.04 USD $66.66M 72.87M USD 0 -$1.01 -1.1 USD
AstroNova, Inc.  AZO.F $7.1 7.76 USD
+2.9
$54.71M 59.81M USD $80 87.45 USD $7.05 7.71 USD $7.1 7.76 USD $54.71M 59.81M USD 0 -$1.7 -1.8 USD
Tobii AB (publ)  24T.F $0.2 0.21 USD
+3.94
$48.67M 53.2M USD $200 218.63 USD $0.19 0.21 USD $0.2 0.21 USD $48.67M 53.2M USD 0 -$0.08 -0.08 USD
One Stop Systems, Inc.  5MU.F $2.02 2.21 USD
0
$45.26M 49.48M USD $100 109.31 USD $2 2.19 USD $2.06 2.25 USD $45.26M 49.48M USD 0 -$0.57 -0.6 USD
Creative Technology Ltd  CTL.F $0.5899 0.64 USD
-2.5
$43.45M 47.49M USD $500 546.57 USD $0.5899 0.64 USD $0.5899 0.64 USD $43.45M 47.49M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.5899 0.64 USD
-0.85
$34.88M 38.13M USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $34.88M 38.13M USD 0 -$0.01 -0.01 USD
Cyviz AS  8P9.F $2.4 2.62 USD
-2.04
$32.48M 35.51M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $32.48M 35.51M USD 20.00 $0.12 0.13 USD
Prodways Group SA  5PD.F $0.55 0.6 USD
-1.43
$29.22M 31.94M USD $214 233.93 USD $0.55 0.6 USD $0.55 0.6 USD $29.22M 31.94M USD 0 -$0.31 -0.3 USD
Prodways Group SA  5PD.SG $0.54 0.59 USD
-1.45
$29.21M 31.93M USD $0 0 USD $0.54 0.59 USD $0.56 0.61 USD $29.21M 31.93M USD 0 -$0.31 -0.3 USD
Eurotech S.p.A.  E5T.F $0.7299 0.8 USD
+10.71
$25.89M 28.3M USD $40 43.73 USD $0.7299 0.8 USD $0.77 0.84 USD $25.89M 28.3M USD 0 -$1.03 -1.1 USD
Key Tronic Corporation  KT1.F $2.22 2.43 USD
+0.91
$24.32M 26.59M USD $0 0 USD $2.2 2.4 USD $2.22 2.43 USD $24.32M 26.59M USD 0 -$0.65 -0.7 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.82 5.27 USD
0
$23.38M 25.55M USD $490 535.64 USD $4.82 5.27 USD $4.82 5.27 USD $23.38M 25.55M USD 0 -$0.1 -0.1 USD
Realfiction Holding AB (publ)  7VL.F $1.14 1.25 USD
+2.7
$22.87M 25M USD $200 218.63 USD $1.11 1.21 USD $1.14 1.25 USD $22.87M 25M USD 0 -$0.08 -0.08 USD
Quantum Corporation  QNT2.SG $3.96 4.32 USD
0
$18.96M 20.72M USD $0 0 USD $0 0 USD $0 0 USD $18.96M 20.72M USD 0 $0 0 USD
Cherry SE  C3RY.F $0.8199 0.89 USD
-0.97
$18.92M 20.69M USD $5K 5.47K USD $0.81 0.89 USD $0.8199 0.89 USD $18.92M 20.69M USD 0 -$5.5 -6.01 USD
Freemelt Holding AB (publ)  9HX.F $0.07 0.08 USD
0
$17.44M 19.07M USD $200 218.63 USD $0.07 0.08 USD $0.07 0.08 USD $17.44M 19.07M USD 0 -$0.11 -0.1 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Turbon AG  TUR.F $2.52 2.75 USD
0
$8.28M 9.05M USD $200 218.63 USD $2.52 2.75 USD $2.52 2.75 USD $8.28M 9.05M USD 252.00 $0.01 0.01 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$7.18M 7.85M USD $17.94K 19.61K USD $0.02 0.02 USD $0.02 0.02 USD $7.18M 7.85M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.0015 0.0016 USD
0
$5.59M 6.11M USD $2K 2.19K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $5.59M 6.11M USD 0 $0 0 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002599 0.0028 USD
0
$2.07M 2.26M USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $2.07M 2.26M USD 0 -$0.02 -0.02 USD
Global UAV Technologies Ltd.  YAB.F $0.4799 0.53 USD
0
$1.15M 1.25M USD $2.96K 3.24K USD $0.4799 0.53 USD $0.4799 0.53 USD $1.15M 1.25M USD 0 -$0.07 -0.07 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
Octopus Biosafety SA  OCR.SG $0.1 0.1 USD
+16.56
$725.79K 793.39K USD $0 0 USD $0.08 0.09 USD $0.1 0.1 USD $725.79K 793.39K USD 0 -$0.16 -0.1 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$64.92K 70.97K USD $9 9.84 USD $0.01 0.01 USD $0.01 0.01 USD $64.92K 70.97K USD 0 -$2.45 -2.6 USD
Roland DG Corporation  06R.SG $32.4 35.42 USD
0
$64 69.96 USD $0 0 USD $0 0 USD $0 0 USD $64 69.96 USD 0 $0 0 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا