للبلد: ألمانيا القطاع: التكنولوجيا الصناعة: مكونات أجهزة الكمبيوتر سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (75)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (75)
- الأرجنتين (1)
- أستراليا (3)
- النمسا (8)
- البرازيل (8)
- كندا (4)
- الصين (24)
- فرنسا (13)
- ألمانيا (75)
- هونغ كونغ (9)
- الهند (4)
- إندونيسيا (2)
- إسرائيل (4)
- إيطاليا (3)
- اليابان (28)
- ماليزيا (3)
- المكسيك (8)
- النرويج (2)
- بولندا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (2)
- السويد (5)
- سويسرا (2)
- تايوان (122)
- تايلاند (2)
- تركيا (1)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (62)
- Hamburg (1)
- Munich (2)
- Stuttgart (6)
- XETRA (4)
التكنولوجيا (75)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (75)
مكونات أجهزة الكمبيوتر (75)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (245)
- البرامج - تطبيقات (458)
- البرامج - بنية تحتية (230)
- معدات الاتصال (140)
- مكونات أجهزة الكمبيوتر (75)
- الإلكترونيات الاستهلاكية (55)
- المكونات الإلكترونية (102)
- توزيع الإلكترونيات والكمبيوتر (27)
- الأدوات العلمية والتقنية (62)
- معدات ومواد أشباه الموصلات (74)
- أشباه الموصلات (108)
- الطاقة الشمسية (63)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lenovo Group Limited LHL.F | $0.9799 1.07 USD |
-3.88
|
$12.29B 13.44B USD | $109.14K 119.3K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $12.29B 13.44B USD | 13.97 | $0.07 0.08 USD | |
| DroneShield Limited DRH.F | $0.53 0.57 USD |
+6.17
|
$323.66M 353.81M USD | $16.32K 17.84K USD | $0.51 0.56 USD | $0.53 0.57 USD | $323.66M 353.81M USD | 52.50 | $0.01 0.01 USD | |
| Cherry SE C3RY.DE | $2.03 2.12 USD |
+1.37
|
$46.61M 50.95M USD | $4.95K 66.04K USD | $1.9 2.08 USD | $2.2 2.4 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
| Drone Volt SA 2DV.F | $0.007499 0.0079 USD |
0
|
$13.65M 14.92M USD | $100K 109.31K USD | $0.005899 0.0064 USD | $0.0073 0.0079 USD | $13.65M 14.92M USD | 0 | -$0.05 -0.05 USD | |
| NeXR Technologies SE NXR.F | $0.07 0.07 USD |
+240
|
$420.46K 459.62K USD | $60.54K 66.18K USD | $0.02 0.02 USD | $0.07 0.07 USD | $420.46K 459.62K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. 117.F | $251.85 275.31 USD |
-6.03
|
$79.05B 86.41B USD | $155 169.44 USD | $251.85 275.31 USD | $279.7 305.75 USD | $79.05B 86.41B USD | 40.95 | $6.15 6.72 USD | |
| Dell Technologies Inc. 12DA.F | $111.66 119.57 USD |
-1.62
|
$78.36B 85.66B USD | $18 114.78 USD | $109.38 119.57 USD | $116.96 127.85 USD | $78.36B 85.66B USD | 26.87 | $4.07 4.45 USD | |
| Super Micro Computer, Inc. MS5.F | $864.1 930.04 USD |
-2.03
|
$49.81B 54.45B USD | $201 1.32K USD | $848.6 927.63 USD | $889.3 972.13 USD | $49.81B 54.45B USD | 71.43 | $11.91 13.02 USD | |
| Canon Inc. CNN1.F | $27.5 30.06 USD |
+2.77
|
$27.16B 29.69B USD | $70 76.52 USD | $27.12 29.65 USD | $27.5 30.06 USD | $27.16B 29.69B USD | 17.08 | $1.61 1.76 USD | |
| Canon Inc. CNNA.F | $26.6 29.08 USD |
+1.53
|
$27.06B 29.58B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $27.06B 29.58B USD | 16.52 | $1.61 1.76 USD | |
| HP Inc. 7HP.F | $25.86 29.68 USD |
-0.48
|
$26.57B 29.05B USD | $569 621.99 USD | $27.16 29.68 USD | $27.16 29.68 USD | $26.57B 29.05B USD | 8.53 | $3.18 3.48 USD | |
| Western Digital Corporation WDC.F | $68.32 74.68 USD |
+0.28
|
$22.3B 24.38B USD | $572 625.27 USD | $67.95 74.28 USD | $69.55 76.03 USD | $22.3B 24.38B USD | 0 | -$6.77 -7.4 USD | |
| NetApp, Inc. NTA.F | $96.7 105.71 USD |
+2.78
|
$19.96B 21.82B USD | $20 21.86 USD | $96.7 105.71 USD | $96.7 105.71 USD | $19.96B 21.82B USD | 23.64 | $4.09 4.47 USD | |
| Pure Storage, Inc. 6PU.F | $50.67 55.39 USD |
+1.24
|
$16.46B 18B USD | $35 38.26 USD | $50.67 55.39 USD | $51.19 55.96 USD | $16.46B 18B USD | 281.49 | $0.18 0.2 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Lenovo Group Limited LHL1.F | $19.5 21.32 USD |
-2.01
|
$12.29B 13.44B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Lenovo Group Limited LHL1.SG | $19.5 21.32 USD |
-2.5
|
$12.29B 13.44B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $12.29B 13.44B USD | 14.66 | $1.33 1.45 USD | |
| Seiko Epson Corporation SE7.F | $16.2 17.71 USD |
+0.62
|
$5.45B 5.96B USD | $4 4.37 USD | $16.2 17.71 USD | $16.2 17.71 USD | $5.45B 5.96B USD | 15.72 | $1.03 1.13 USD | |
| Seiko Epson Corporation SE7S.F | $8.1 8.85 USD |
0
|
$5.45B 5.96B USD | $30 32.79 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.45B 5.96B USD | 15.57 | $0.52 0.57 USD | |
| Acer Incorporated AC5G.F | $6.3 6.89 USD |
-1.56
|
$4.21B 4.61B USD | $20 21.86 USD | $5.95 6.5 USD | $6.9 7.54 USD | $4.21B 4.61B USD | 26.25 | $0.24 0.26 USD | |
| Legend Holdings Corporation 1PC.F | $0.5899 0.64 USD |
-13.33
|
$1.49B 1.62B USD | $800 874.51 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.49B 1.62B USD | 0 | -$0.22 -0.2 USD | |
| Corsair Gaming, Inc. 6C2.F | $11.1 12.13 USD |
+1.28
|
$1.15B 1.25B USD | $47 51.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.15B 1.25B USD | 370.00 | $0.03 0.03 USD | |
| Corsair Gaming, Inc. 6C2.MU | $11.05 12.07 USD |
+0.82
|
$1.14B 1.25B USD | $30 32.79 USD | $11.05 12.07 USD | $11.05 12.07 USD | $1.14B 1.25B USD | 368.16 | $0.03 0.03 USD | |
| Cricut, Inc. 398.MU | $4.68 5.12 USD |
+1.3
|
$1.04B 1.13B USD | $50 54.66 USD | $4.68 5.12 USD | $4.68 5.12 USD | $1.04B 1.13B USD | 21.27 | $0.22 0.24 USD | |
| Toshiba Tec Corporation TECA.F | $18.6 20.33 USD |
+1.64
|
$1.01B 1.11B USD | $24 26.24 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.01B 1.11B USD | 0 | -$2.93 -3.2 USD | |
| Elecom Co., Ltd. 9EL.F | $9.6 10.49 USD |
+2.13
|
$787.02M 860.32M USD | $100 109.31 USD | $9.5 10.38 USD | $9.6 10.49 USD | $787.02M 860.32M USD | 15.48 | $0.62 0.68 USD | |
| Mühlbauer Holding AG MUB.F | $53.5 58.48 USD |
-0.93
|
$773.45M 845.49M USD | $40 43.73 USD | $53.5 58.48 USD | $53.5 58.48 USD | $773.45M 845.49M USD | 61.49 | $0.87 0.95 USD | |
| Mühlbauer Holding AG MUB.DE | $54.5 59.58 USD |
0
|
$773.45M 845.49M USD | $480 524.7 USD | $54.5 59.58 USD | $54.5 59.58 USD | $773.45M 845.49M USD | 62.64 | $0.87 0.95 USD | |
| Stratasys Ltd. SCY.F | $9.66 10.56 USD |
-2.01
|
$673.93M 736.69M USD | $100 109.31 USD | $9.66 10.56 USD | $9.72 10.63 USD | $673.93M 736.69M USD | 0 | -$1.67 -1.8 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.48 2.71 USD |
-1.59
|
$548.99M 600.12M USD | $50 54.66 USD | $2.48 2.71 USD | $2.5 2.73 USD | $548.99M 600.12M USD | 0 | -$0.21 -0.2 USD | |
| Wacom Co., Ltd. 11W.F | $3.62 3.96 USD |
-0.55
|
$538.26M 588.39M USD | $63 68.87 USD | $3.62 3.96 USD | $3.62 3.96 USD | $538.26M 588.39M USD | 30.16 | $0.12 0.13 USD | |
| 3D Systems Corporation SYV.DE | $3.6 3.94 USD |
-2.91
|
$481.56M 526.41M USD | $1.74K 1.9K USD | $3.6 3.94 USD | $3.73 4.08 USD | $481.56M 526.41M USD | 0 | -$2.66 -2.9 USD | |
| 3D Systems Corporation SYV.F | $3.55 3.88 USD |
-5.53
|
$474.35M 518.53M USD | $475 519.24 USD | $3.55 3.88 USD | $3.67 4.01 USD | $474.35M 518.53M USD | 0 | -$2.66 -2.9 USD | |
| Roland DG Corporation 06R.SG | $33.2 36.29 USD |
+1.84
|
$408.1M 446.11M USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $408.1M 446.11M USD | 15.37 | $2.16 2.36 USD | |
| Datalogic S.p.A. DT8A.F | $5.42 5.92 USD |
+0.37
|
$304.71M 333.09M USD | $39 42.63 USD | $5.36 5.86 USD | $5.42 5.92 USD | $304.71M 333.09M USD | 30.11 | $0.18 0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.9 0.98 USD |
-12.62
|
$296.67M 324.3M USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9499 1.04 USD | $296.67M 324.3M USD | 0 | -$0.93 -1.01 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.11 0.12 USD |
-0.9
|
$152.73M 166.95M USD | $1.25K 1.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $152.73M 166.95M USD | 0 | -$0.03 -0.03 USD | |
| AstroNova, Inc. AZO.F | $16.1 17.6 USD |
-1.83
|
$124.88M 136.52M USD | $64 69.96 USD | $16.1 17.6 USD | $16.1 17.6 USD | $124.88M 136.52M USD | 27.28 | $0.59 0.64 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $18.28 19.98 USD |
+2.7
|
$116.01M 126.82M USD | $3 3.28 USD | $17.78 19.44 USD | $18.28 19.98 USD | $116.01M 126.82M USD | 19.65 | $0.93 1.02 USD | |
| Identiv, Inc. INVN.F | $4.76 5.2 USD |
-0.11
|
$111.8M 122.21M USD | $4 4.37 USD | $4.76 5.2 USD | $4.78 5.23 USD | $111.8M 122.21M USD | 0 | -$0.27 -0.2 USD | |
| Xaar plc XAR.F | $1.22 1.33 USD |
+1.67
|
$106.68M 116.62M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $106.68M 116.62M USD | 0 | -$0.03 -0.03 USD | |
| Drone Delivery Canada Corp. ABB.F | $0.4199 0.46 USD |
0
|
$95.58M 104.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58M 104.48M USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc FJV.F | $1 1.09 USD |
+4.71
|
$86.7M 94.77M USD | $41.5K 45.37K USD | $1 1.09 USD | $1 1.09 USD | $86.7M 94.77M USD | 33.33 | $0.03 0.03 USD | |
| 2CRSI S.A. 52C.F | $3.83 4.19 USD |
+1.06
|
$85.35M 93.3M USD | $200 218.63 USD | $3.83 4.19 USD | $3.83 4.19 USD | $85.35M 93.3M USD | 0 | -$0.71 -0.7 USD | |
| Guillemot Corporation S.A. GUL.F | $5.26 5.75 USD |
-0.75
|
$79.12M 86.49M USD | $530 579.36 USD | $5.26 5.75 USD | $5.26 5.75 USD | $79.12M 86.49M USD | 0 | -$0.03 -0.03 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $2.65 2.9 USD |
+0.76
|
$78.42M 85.72M USD | $20 21.86 USD | $2.59 2.83 USD | $2.65 2.9 USD | $78.42M 85.72M USD | 9.81 | $0.27 0.3 USD | |
| Red Cat Holdings, Inc. BQ73.F | $0.8299 0.9 USD |
-1.2
|
$61.28M 66.99M USD | $75 81.99 USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $61.28M 66.99M USD | 0 | -$0.47 -0.5 USD | |
| One Stop Systems, Inc. 5MU.F | $2.86 3.13 USD |
-3.38
|
$60.4M 66.03M USD | $143 156.32 USD | $2.86 3.13 USD | $3 3.28 USD | $60.4M 66.03M USD | 0 | -$0.3 -0.3 USD | |
| Creative Technology Ltd CTL.F | $0.78 0.85 USD |
+0.65
|
$58.7M 64.16M USD | $2.33K 2.55K USD | $0.78 0.85 USD | $0.78 0.85 USD | $58.7M 64.16M USD | 0 | -$0.14 -0.1 USD | |
| Eurotech S.p.A. E5T.F | $1.57 1.71 USD |
-1.75
|
$56.37M 61.62M USD | $1K 1.09K USD | $1.57 1.71 USD | $1.61 1.76 USD | $56.37M 61.62M USD | 0 | -$0.09 -0.09 USD | |
| Quantum Corporation QNT2.F | $0.5 0.54 USD |
+1.75
|
$47.09M 51.48M USD | $370 404.46 USD | $0.5 0.54 USD | $0.5 0.54 USD | $47.09M 51.48M USD | 0 | -$0.37 -0.4 USD | |
| Cherry SE C3RY.F | $2.01 2.2 USD |
+4.47
|
$46.61M 50.95M USD | $820 896.37 USD | $2.01 2.2 USD | $2.01 2.2 USD | $46.61M 50.95M USD | 0 | -$2.01 -2.1 USD | |
| Quantum Corporation QNT2.SG | $0.4899 0.53 USD |
-0.71
|
$46.24M 50.54M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $46.24M 50.54M USD | 0 | -$0.37 -0.4 USD | |
| Key Tronic Corporation KT1.F | $4.24 4.63 USD |
0
|
$45.63M 49.88M USD | $1.2K 1.31K USD | $4.22 4.61 USD | $4.24 4.63 USD | $45.63M 49.88M USD | 11.45 | $0.37 0.4 USD | |
| Tobii AB (publ) 24T.F | $0.27 0.3 USD |
+1.65
|
$38.5M 42.09M USD | $333 364.01 USD | $0.27 0.3 USD | $0.3599 0.39 USD | $38.5M 42.09M USD | 0 | -$0.14 -0.1 USD | |
| Prodways Group SA 5PD.F | $0.7099 0.78 USD |
+0.57
|
$38.39M 41.97M USD | $124 135.55 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $38.39M 41.97M USD | 23.69 | $0.03 0.03 USD | |
| Prodways Group SA 5PD.SG | $0.7099 0.77 USD |
+0.57
|
$38.39M 41.97M USD | $0 0 USD | $0.7099 0.77 USD | $0.7299 0.79 USD | $38.39M 41.97M USD | 23.60 | $0.03 0.03 USD | |
| Cyviz AS 8P9.F | $2.69 2.94 USD |
+3.07
|
$36.06M 39.42M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.69 2.94 USD | $36.06M 39.42M USD | 0 | -$0.05 -0.05 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $400 437.25 USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.21 1.33 USD |
+4.48
|
$25.48M 27.85M USD | $62 67.77 USD | $1.17 1.28 USD | $1.21 1.33 USD | $25.48M 27.85M USD | 0 | -$0.03 -0.03 USD | |
| Mustek Limited M1B.F | $0.4099 0.44 USD |
-4.25
|
$25.06M 27.4M USD | $500 546.57 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $25.06M 27.4M USD | 3.38 | $0.12 0.13 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.27 0.29 USD |
+3.1
|
$15.27M 16.7M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.27M 16.7M USD | 0 | -$0.14 -0.1 USD | |
| DISO Verwaltungs AG MT3.HM | $0.8599 0.94 USD |
-10.42
|
$13.28M 14.51M USD | $200 218.63 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $13.28M 14.51M USD | 12.28 | $0.07 0.08 USD | |
| Turbon AG TUR.F | $3.18 3.48 USD |
+2.58
|
$10.48M 11.45M USD | $346 378.22 USD | $2.9 3.17 USD | $3.18 3.48 USD | $10.48M 11.45M USD | 15.14 | $0.21 0.23 USD | |
| PINE Technology Holdings Limited PNY.F | $0.004 0.0043 USD |
+14.29
|
$6.79M 7.42M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Zortrax S.A. 9GK.F | $0.04 0.04 USD |
-0.74
|
$5.21M 5.69M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.21M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.02 USD |
+1.41
|
$2.96M 3.23M USD | $87.72K 95.89K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.96M 3.23M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA OCR.SG | $0.1 0.11 USD |
0
|
$1.7M 1.86M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.7M 1.86M USD | 0 | $0 0 USD | |
| Ebang International Holdings Inc. 7EB.F | $0.1799 0.19 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| AgEagle Aerial Systems, Inc. 29ZA.F | $0.04 0.05 USD |
0
|
$342.17K 374.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.17K 374.03K USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. YAB.F | $0.07 0.08 USD |
0
|
$115.66K 126.43K USD | $81 88.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $115.66K 126.43K USD | 0 | -$0.09 -0.09 USD | |
| Razer Inc. 5RZ0.F | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PC Partner Group Limited P2G.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Razer Inc. 5RZ.F | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}