للبلد: ألمانيا القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (51)
- Stuttgart (2)
- XETRA (2)
دورة المستهلك (55)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (55)
مقامرة (55)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (55)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZEAL Network SE TIMA.DE | $35 38.26 USD |
0
|
$758M 828.6M USD | $1.99K 2.18K USD | $35 38.26 USD | $35.2 38.48 USD | $758M 828.6M USD | 25.73 | $1.36 1.49 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Flutter Entertainment plc PPB.F | $174.1 190.31 USD |
+5.87
|
$33.17B 36.26B USD | $3 3.28 USD | $173.9 190.1 USD | $174.1 190.31 USD | $33.17B 36.26B USD | 0 | -$6.91 -7.5 USD | |
| Evolution AB (publ) E3G.F | $94.5 103.3 USD |
+2.16
|
$20.41B 22.31B USD | $25 27.33 USD | $94.5 103.3 USD | $94.5 103.3 USD | $20.41B 22.31B USD | 18.75 | $5.04 5.51 USD | |
| Evolution AB (publ) E3G1.F | $94.88 103.72 USD |
+0.15
|
$20.02B 21.89B USD | $5 5.47 USD | $94.88 103.72 USD | $95.72 104.63 USD | $20.02B 21.89B USD | 18.82 | $5.04 5.51 USD | |
| Aristocrat Leisure Limited AC8.F | $29.8 32.58 USD |
+2.05
|
$18.92B 20.68B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $18.92B 20.68B USD | 20.83 | $1.43 1.56 USD | |
| Churchill Downs Incorporated CHR.F | $129 141.01 USD |
+1.57
|
$9.78B 10.69B USD | $100 109.31 USD | $129 141.01 USD | $129 141.01 USD | $9.78B 10.69B USD | 30.56 | $4.22 4.61 USD | |
| Churchill Downs Incorporated CHR.SG | $130 142.11 USD |
+1.56
|
$9.78B 10.69B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $9.78B 10.69B USD | 30.80 | $4.22 4.61 USD | |
| Light & Wonder, Inc. TJW.F | $86 94.01 USD |
-0.58
|
$7.85B 8.58B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $7.85B 8.58B USD | 38.39 | $2.24 2.45 USD | |
| La Française des Jeux Société anonyme 1WE.F | $31.4 34.32 USD |
+0.96
|
$5.81B 6.35B USD | $1 1.09 USD | $31.32 34.24 USD | $31.62 34.56 USD | $5.81B 6.35B USD | 14.08 | $2.23 2.44 USD | |
| Organization of Football Prognostics S.A. GF8.F | $14.85 16.23 USD |
-0.93
|
$5.41B 5.91B USD | $912 996.94 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.41B 5.91B USD | 13.50 | $1.1 1.2 USD | |
| Entain Plc 6GI0.F | $7.65 8.36 USD |
+2
|
$5.08B 5.55B USD | $20 21.86 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.08B 5.55B USD | 0 | -$1.67 -1.8 USD | |
| Entain Plc 6GI.F | $7.74 8.46 USD |
-2.37
|
$4.94B 5.4B USD | $300 327.94 USD | $7.74 8.46 USD | $7.74 8.46 USD | $4.94B 5.4B USD | 0 | -$1.67 -1.8 USD | |
| International Game Technology PLC 7IG.F | $18.8 20.55 USD |
+1.08
|
$3.87B 4.23B USD | $150 163.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.87B 4.23B USD | 18.98 | $0.99 1.08 USD | |
| Kindred Group plc UNBA.F | $10.88 11.89 USD |
-0.46
|
$2.35B 2.57B USD | $5 5.47 USD | $10.88 11.89 USD | $10.88 11.89 USD | $2.35B 2.57B USD | 40.29 | $0.27 0.3 USD | |
| Sankyo Co., Ltd. SOK.F | $9.9 10.82 USD |
+1.02
|
$2.19B 2.4B USD | $50 54.66 USD | $9.9 10.82 USD | $9.9 10.82 USD | $2.19B 2.4B USD | 8.31 | $1.19 1.3 USD | |
| Playtech plc PL8.F | $5.42 5.92 USD |
+1.31
|
$1.66B 1.81B USD | $152 166.16 USD | $5.42 5.92 USD | $5.42 5.92 USD | $1.66B 1.81B USD | 15.94 | $0.34 0.37 USD | |
| Tabcorp Holdings Limited THL.F | $0.4 0.44 USD |
+0.5
|
$935.46M 1.02B USD | $6K 6.56K USD | $0.4 0.44 USD | $0.4 0.44 USD | $935.46M 1.02B USD | 0 | -$0.17 -0.1 USD | |
| NeoGames S.A. N9G.F | $27.4 29.95 USD |
0
|
$928.72M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $928.72M 1.02B USD | 0 | $0 0 USD | |
| ZEAL Network SE TIMA.F | $35 38.26 USD |
0
|
$758M 828.6M USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $758M 828.6M USD | 25.73 | $1.36 1.49 USD | |
| Intralot S.A. Integrated Lottery Systems and Services 9IL.F | $1.08 1.18 USD |
-1.28
|
$656.02M 717.11M USD | $100 109.31 USD | $1.08 1.18 USD | $1.08 1.18 USD | $656.02M 717.11M USD | 13.52 | $0.08 0.09 USD | |
| Jumbo Interactive Limited JUB.F | $10.1 11.04 USD |
-0.98
|
$648.63M 709.04M USD | $24 26.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $648.63M 709.04M USD | 29.70 | $0.34 0.37 USD | |
| Everi Holdings Inc. G2C.F | $7.45 8.14 USD |
+1.36
|
$638.65M 698.14M USD | $28 30.61 USD | $7.45 8.14 USD | $7.45 8.14 USD | $638.65M 698.14M USD | 12.01 | $0.62 0.68 USD | |
| Pollard Banknote Limited 67L.F | $21.4 23.39 USD |
0
|
$596.33M 651.86M USD | $14 15.3 USD | $21.4 23.39 USD | $21.4 23.39 USD | $596.33M 651.86M USD | 25.78 | $0.83 0.91 USD | |
| Evoke plc C8V.F | $0.9499 1.04 USD |
+1.49
|
$440.97M 482.04M USD | $263 287.49 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $440.97M 482.04M USD | 0 | -$0.15 -0.1 USD | |
| The Rank Group Plc RNKA.F | $0.8299 0.9 USD |
-1.79
|
$396.7M 433.65M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $396.7M 433.65M USD | 0 | -$0.24 -0.2 USD | |
| Gaming Innovation Group Inc. GI11.F | $2.54 2.77 USD |
-0.59
|
$347.54M 379.91M USD | $5.5K 6.01K USD | $2.54 2.77 USD | $2.54 2.77 USD | $347.54M 379.91M USD | 16.89 | $0.15 0.16 USD | |
| Kambi Group plc 7KB.F | $10.9 11.92 USD |
0
|
$325.95M 356.31M USD | $75 81.99 USD | $10.9 11.92 USD | $10.9 11.92 USD | $325.95M 356.31M USD | 22.24 | $0.49 0.54 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.75 7.38 USD |
+0.75
|
$311.3M 340.3M USD | $200 218.63 USD | $6.75 7.38 USD | $6.75 7.38 USD | $311.3M 340.3M USD | 0 | -$0.67 -0.7 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.4199 0.46 USD |
-0.94
|
$298.71M 326.53M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $298.71M 326.53M USD | 14.06 | $0.03 0.03 USD | |
| Gambling.com Group Limited 6WH.F | $6.9 7.54 USD |
-2.13
|
$259M 283.12M USD | $100 109.31 USD | $6.9 7.54 USD | $6.9 7.54 USD | $259M 283.12M USD | 15.00 | $0.46 0.5 USD | |
| Inspired Entertainment, Inc. 4U8.F | $8.6 9.4 USD |
+2.99
|
$240.13M 262.49M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $240.13M 262.49M USD | 86.00 | $0.1 0.11 USD | |
| GAN Limited 4VN.F | $1.26 1.38 USD |
-1.1
|
$58.73M 64.2M USD | $300 327.94 USD | $1.25 1.36 USD | $1.26 1.38 USD | $58.73M 64.2M USD | 0 | -$0.84 -0.9 USD | |
| pferdewetten.de AG EMH.F | $9.35 10.22 USD |
+0.54
|
$53.19M 58.14M USD | $220 240.49 USD | $9 9.84 USD | $9.35 10.22 USD | $53.19M 58.14M USD | 0 | -$1.29 -1.4 USD | |
| Angler Gaming plc 0QM.F | $0.3699 0.4 USD |
-4.18
|
$31.51M 34.45M USD | $1.7K 1.86K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $31.51M 34.45M USD | 18.35 | $0.02 0.02 USD | |
| Rivalry Corp. 9VK.F | $0.3599 0.39 USD |
-3.76
|
$25.55M 27.92M USD | $1.7K 1.86K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.55M 27.92M USD | 0 | -$0.28 -0.3 USD | |
| bet-at-home.com AG ACX.F | $3.14 3.43 USD |
-2.18
|
$22.17M 24.24M USD | $100 109.31 USD | $3.06 3.34 USD | $3.14 3.43 USD | $22.17M 24.24M USD | 0 | -$0.21 -0.2 USD | |
| bet-at-home.com AG ACX.DE | $3.14 3.43 USD |
-2.79
|
$22.04M 24.09M USD | $4.48K 4.9K USD | $3.11 3.4 USD | $3.29 3.6 USD | $22.04M 24.09M USD | 0 | -$0.21 -0.2 USD | |
| B90 Holdings PLC 24GN.F | $0.02 0.03 USD |
0
|
$17.75M 19.4M USD | $5K 5.46K USD | $0.02 0.03 USD | $0.02 0.03 USD | $17.75M 19.4M USD | 0 | -$0.02 -0.02 USD | |
| Acroud AB (publ) 7NG.F | $0.05999 0.06 USD |
-5.63
|
$11.97M 13.09M USD | $22 24.05 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.97M 13.09M USD | 0 | -$0.19 -0.2 USD | |
| FansUnite Entertainment Inc. 4UY.F | $0.02 0.02 USD |
0
|
$8.52M 9.31M USD | $1.5K 1.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.52M 9.31M USD | 0 | -$0.04 -0.04 USD | |
| Jackpot Digital Inc. LVH3.F | $0.04 0.04 USD |
0
|
$5.93M 6.48M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.93M 6.48M USD | 0 | -$0.02 -0.02 USD | |
| Webis Holdings plc BJK.F | $0.007 0.0076 USD |
0
|
$5.84M 6.38M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $5.84M 6.38M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. 3UW.F | $0.1499 0.16 USD |
0
|
$5.82M 6.36M USD | $2.4K 2.62K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $5.82M 6.36M USD | 0 | -$0.58 -0.6 USD | |
| SharpLink Gaming, Inc. MT2.F | $1.07 1.17 USD |
0
|
$3.95M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.32M USD | 0 | $0 0 USD | |
| Kings Entertainment Group Inc. L12.F | $0.01 0.01 USD |
0
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.28M 2.49M USD | 0 | -$0.03 -0.03 USD | |
| Tangiamo Touch Technology AB (publ) 5J7.F | $0.0002 0.00021 USD |
0
|
$400.9K 438.24K USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $400.9K 438.24K USD | 0 | -$0.01 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}