$3.59T
إجمالي القيمة السوقية
$142.28B
إجمالي حجم التداول
BTC 60.93%     ETH 9.43%
السيطرة

للبلد: ألمانيا الصناعة: الإذاعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الإذاعة (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $32.8 35.85 USD
-0.91
$5.08B 5.55B USD $84.55K 92.42K USD $32.55 35.58 USD $32.95 36.02 USD $5.08B 5.55B USD 15.25 $2.15 2.35 USD
ProSiebenSat.1 Media SE  PSM.DE $7 7.65 USD
0
$1.59B 1.74B USD $352.81K 385.67K USD $7 7.65 USD $7.02 7.67 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7 7.65 USD
0
$1.59B 1.74B USD $2.26K 2.47K USD $7 7.65 USD $7.01 7.66 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $32.7 35.75 USD
-1.36
$5.08B 5.56B USD $2.11K 2.3K USD $32.7 35.75 USD $33.05 36.13 USD $5.08B 5.56B USD 15.20 $2.15 2.35 USD
RTL Group S.A.  RRTU.F $2.8 3.06 USD
-1.41
$5.08B 5.55B USD $1.5K 1.64K USD $2.8 3.06 USD $2.8 3.06 USD $5.08B 5.55B USD 13.33 $0.21 0.23 USD
Nippon Television Holdings, Inc.  NP9.MU $19.8 21.64 USD
-0.5
$4.97B 5.43B USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $4.97B 5.43B USD 17.83 $1.11 1.21 USD
Fuji Media Holdings, Inc.  FTN.F $17.6 19.24 USD
+1.15
$3.7B 4.05B USD $1K 1.09K USD $17.6 19.24 USD $17.6 19.24 USD $3.7B 4.05B USD 0 -$0.58 -0.6 USD
ITV plc  IJ70.F $8.9 9.73 USD
+1.71
$3.4B 3.72B USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $3.4B 3.72B USD 7.29 $1.22 1.33 USD
ITV plc  IJ7.F $0.9 0.99 USD
+1.46
$3.4B 3.71B USD $600 655.88 USD $0.9 0.99 USD $0.9 0.99 USD $3.4B 3.71B USD 7.52 $0.12 0.13 USD
TEGNA Inc.  GTT.F $14.5 15.85 USD
+1.4
$2.37B 2.59B USD $30 32.79 USD $14.5 15.85 USD $14.5 15.85 USD $2.37B 2.59B USD 5.84 $2.48 2.71 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.85 8.58 USD
-0.63
$2.23B 2.44B USD $300 327.94 USD $7.85 8.58 USD $7.85 8.58 USD $2.23B 2.44B USD 21.21 $0.37 0.4 USD
SES S.A.  SES.F $4.99 5.45 USD
+0.36
$2.16B 2.36B USD $200 218.63 USD $4.99 5.45 USD $4.99 5.45 USD $2.16B 2.36B USD 0 $0 0 USD
TF1 SA  FSE.F $8.44 9.22 USD
+0.3
$1.79B 1.96B USD $500 546.57 USD $8.44 9.22 USD $8.44 9.22 USD $1.79B 1.96B USD 9.37 $0.9 0.98 USD
Métropole Télévision S.A.  MMT.F $12.22 13.36 USD
0
$1.54B 1.69B USD $38 41.54 USD $12.22 13.36 USD $12.22 13.36 USD $1.54B 1.69B USD 8.98 $1.36 1.49 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.52 1.66 USD
-9.52
$1.44B 1.57B USD $0 0 USD $1.52 1.66 USD $1.68 1.84 USD $1.44B 1.57B USD 0 -$0.14 -0.1 USD
NRJ Group SA  NR8.F $7.34 8.02 USD
-0.54
$577.24M 631M USD $141 154.13 USD $7.34 8.02 USD $7.34 8.02 USD $577.24M 631M USD 13.59 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$548.82M 599.94M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $548.82M 599.94M USD 0 $0 0 USD
Gray Media, Inc.  GCZB.F $3.46 3.78 USD
+4.85
$401.11M 438.47M USD $330 360.73 USD $3.46 3.78 USD $3.46 3.78 USD $401.11M 438.47M USD 1.68 $2.05 2.24 USD
Stingray Group Inc.  317V.SG $4.92 5.38 USD
+4.24
$385.39M 421.29M USD $0 0 USD $4.64 5.07 USD $4.92 5.38 USD $385.39M 421.29M USD 0 -$0.16 -0.1 USD
Gray Media, Inc.  GCZA.F $6.35 6.94 USD
-7.3
$354.64M 387.67M USD $200 218.63 USD $6.35 6.94 USD $6.35 6.94 USD $354.64M 387.67M USD 3.09 $2.05 2.24 USD
CuriosityStream Inc.  3QT1.F $4.58 5.01 USD
-6.53
$273.9M 299.41M USD $312 341.06 USD $5.05 5.52 USD $5.05 5.52 USD $273.9M 299.41M USD 0 -$0.12 -0.1 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
The E.W. Scripps Company  SQ6B.F $2.16 2.36 USD
+15.51
$222.05M 242.74M USD $90 98.38 USD $2.16 2.36 USD $2.16 2.36 USD $222.05M 242.74M USD 2.63 $0.82 0.9 USD
Television Broadcasts Limited  TBCN.F $0.3499 0.38 USD
+7.98
$179.14M 195.82M USD $618 675.56 USD $0.3499 0.38 USD $0.3499 0.38 USD $179.14M 195.82M USD 0 -$0.12 -0.1 USD
STV Group plc  3YC.F $2 2.19 USD
0
$96.98M 106.01M USD $0 0 USD $1.99 2.18 USD $2 2.19 USD $96.98M 106.01M USD 7.14 $0.28 0.31 USD
MCOT Public Company Limited  OLU1.F $0.11 0.12 USD
+1.8
$84.79M 92.69M USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $84.79M 92.69M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU.F $0.1199 0.13 USD
+1.72
$84.73M 92.62M USD $95 103.85 USD $0.1199 0.13 USD $0.1199 0.13 USD $84.73M 92.62M USD 0 -$0.01 -0.01 USD
Saga Communications, Inc.  SGHB.F $10.3 11.26 USD
0
$68.11M 74.45M USD $1K 1.09K USD $10.1 11.04 USD $10.3 11.26 USD $68.11M 74.45M USD 21.45 $0.48 0.52 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
MediaCo Holding Inc.  3WX.F $0.8699 0.95 USD
-10.31
$43.48M 47.53M USD $980 1.07K USD $0.8699 0.95 USD $0.8699 0.95 USD $43.48M 47.53M USD 0 -$0.02 -0.02 USD
Urban One, Inc.  UA1.F $1.54 1.68 USD
+4.05
$39.2M 42.85M USD $1.02K 1.11K USD $1.54 1.68 USD $1.54 1.68 USD $39.2M 42.85M USD 0 -$2.31 -2.5 USD
Urban One, Inc.  UA1N.F $0.5799 0.63 USD
+1.75
$38.34M 41.91M USD $1K 1.09K USD $0.5799 0.63 USD $0.5799 0.63 USD $38.34M 41.91M USD 0 -$2.31 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
-4.35
$22.5M 24.59M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.13 0.14 USD $22.5M 24.59M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.DE $3.56 3.89 USD
+1.14
$17.18M 18.78M USD $1.71K 1.87K USD $3.4 3.72 USD $3.62 3.96 USD $17.18M 18.78M USD 29.66 $0.12 0.13 USD
Klassik Radio AG  KA8.F $3.3 3.61 USD
+0.61
$16.89M 18.47M USD $225 245.96 USD $3.3 3.61 USD $3.3 3.61 USD $16.89M 18.47M USD 27.50 $0.12 0.13 USD
Aferian Plc  DWJ.F $0.02 0.02 USD
-10
$4.93M 5.38M USD $0 0 USD $0.0005 0.00054 USD $0.02 0.02 USD $4.93M 5.38M USD 0 -$0.11 -0.1 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Alchimie SA  922.F $0.11 0.12 USD
0
$731.04K 799.12K USD $42 45.91 USD $0.11 0.12 USD $0.11 0.12 USD $731.04K 799.12K USD 0 -$1.19 -1.3 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا