$3.4T
إجمالي القيمة السوقية
$174.89B
إجمالي حجم التداول
BTC 61.61%     ETH 9.05%
السيطرة

للبلد: ألمانيا الصناعة: الإذاعة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الإذاعة (50)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE $31.9 34.87 USD
-1.69
$4.94B 5.4B USD $91.33K 99.83K USD $31.35 34.27 USD $32.15 35.14 USD $4.94B 5.4B USD 14.83 $2.15 2.35 USD
ProSiebenSat.1 Media SE  PSM.DE $7.04 7.7 USD
+0.5
$1.6B 1.75B USD $532.09K 581.65K USD $7 7.65 USD $7.05 7.71 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
ProSiebenSat.1 Media SE  PSM.F $7.01 7.66 USD
+0.07
$1.59B 1.74B USD $500 546.57 USD $6.99 7.64 USD $7.05 7.7 USD $1.59B 1.74B USD 0 -$0.55 -0.6 USD
RTL Group S.A.  RRTL.F $31.9 34.87 USD
-1.54
$4.94B 5.4B USD $1.12K 1.22K USD $31.65 34.6 USD $32.1 35.09 USD $4.94B 5.4B USD 14.83 $2.15 2.35 USD
Nippon Television Holdings, Inc.  NP9.MU $19.7 21.53 USD
0
$4.94B 5.4B USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $4.94B 5.4B USD 17.74 $1.11 1.21 USD
RTL Group S.A.  RRTU.F $2.66 2.91 USD
-3.62
$4.84B 5.29B USD $1.5K 1.64K USD $2.66 2.91 USD $2.66 2.91 USD $4.84B 5.29B USD 12.09 $0.22 0.24 USD
Fuji Media Holdings, Inc.  FTN.F $17.6 19.24 USD
-1.68
$3.65B 3.99B USD $1K 1.09K USD $17.6 19.24 USD $17.6 19.24 USD $3.65B 3.99B USD 0 -$0.58 -0.6 USD
ITV plc  IJ7.F $0.9599 1.05 USD
+3.55
$3.62B 3.96B USD $600 655.88 USD $0.9599 1.05 USD $0.9599 1.05 USD $3.62B 3.96B USD 8.02 $0.12 0.13 USD
ITV plc  IJ70.F $9.45 10.33 USD
+3.28
$3.61B 3.95B USD $0 0 USD $9.45 10.33 USD $9.45 10.33 USD $3.61B 3.95B USD 7.80 $1.21 1.32 USD
TEGNA Inc.  GTT.F $14.2 15.52 USD
-2.07
$2.28B 2.5B USD $30 32.79 USD $14.2 15.52 USD $14.2 15.52 USD $2.28B 2.5B USD 5.77 $2.46 2.69 USD
SKY Perfect JSAT Holdings Inc.  SKM.F $7.75 8.47 USD
-0.64
$2.2B 2.41B USD $300 327.94 USD $7.75 8.47 USD $7.75 8.47 USD $2.2B 2.41B USD 20.94 $0.37 0.4 USD
SES S.A.  SES.F $5.24 5.72 USD
-1.41
$2.12B 2.32B USD $12K 13.12K USD $5.17 5.65 USD $5.24 5.72 USD $2.12B 2.32B USD 0 $0 0 USD
TF1 SA  FSE.F $8.29 9.06 USD
-1.49
$1.77B 1.93B USD $100 109.31 USD $8.29 9.06 USD $8.29 9.06 USD $1.77B 1.93B USD 9.21 $0.9 0.98 USD
ProSiebenSat.1 Media SE  PSMA.SG $1.68 1.84 USD
+0.6
$1.6B 1.75B USD $0 0 USD $1.67 1.83 USD $1.68 1.84 USD $1.6B 1.75B USD 0 -$0.14 -0.1 USD
Métropole Télévision S.A.  MMT.F $12.06 13.18 USD
-0.82
$1.53B 1.67B USD $38 41.54 USD $12.06 13.18 USD $12.06 13.18 USD $1.53B 1.67B USD 8.86 $1.36 1.49 USD
NRJ Group SA  NR8.F $7.3 7.98 USD
-0.54
$572.61M 625.94M USD $141 154.13 USD $7.3 7.98 USD $7.3 7.98 USD $572.61M 625.94M USD 13.51 $0.54 0.59 USD
PT Surya Citra Media Tbk  2S4A.SG $0.004 0.0043 USD
0
$548.92M 600.05M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $548.92M 600.05M USD 0 $0 0 USD
Stingray Group Inc.  317V.SG $5.85 6.39 USD
-0.85
$417.38M 456.25M USD $0 0 USD $5.35 5.85 USD $5.85 6.39 USD $417.38M 456.25M USD 17.20 $0.34 0.37 USD
Gray Media, Inc.  GCZA.F $8.3 9.07 USD
+1.22
$399.64M 436.86M USD $100 109.31 USD $8.25 9.02 USD $8.3 9.07 USD $399.64M 436.86M USD 4.08 $2.03 2.22 USD
Gray Media, Inc.  GCZB.F $3.28 3.59 USD
-6.29
$370.01M 404.47M USD $330 360.73 USD $3.28 3.59 USD $3.28 3.59 USD $370.01M 404.47M USD 1.61 $2.03 2.22 USD
MFE-Mediaforeurope N.V.  T0J.F $0.3499 0.38 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
MFE-Mediaforeurope N.V.  T0J0.F $0.56 0.61 USD
0
$253.27M 276.86M USD $0 0 USD $0 0 USD $0 0 USD $253.27M 276.86M USD 0 $0 0 USD
CuriosityStream Inc.  3QT1.F $4.3 4.7 USD
-5.29
$246.95M 269.95M USD $312 341.06 USD $4.3 4.7 USD $4.32 4.72 USD $246.95M 269.95M USD 0 -$0.12 -0.1 USD
Television Broadcasts Limited  TBCN.F $0.38 0.42 USD
+9.71
$182.07M 199.02M USD $618 675.56 USD $0.38 0.42 USD $0.38 0.42 USD $182.07M 199.02M USD 0 -$0.12 -0.1 USD
The E.W. Scripps Company  SQ6B.F $2.08 2.27 USD
-9.57
$172.31M 188.36M USD $90 98.38 USD $2.08 2.27 USD $2.08 2.27 USD $172.31M 188.36M USD 2.53 $0.82 0.9 USD
STV Group plc  3YC.F $1.91 2.09 USD
-4.02
$93.23M 101.91M USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $93.23M 101.91M USD 6.82 $0.28 0.31 USD
Saga Communications, Inc.  SGHB.F $10.7 11.7 USD
+7.54
$76.33M 83.44M USD $1K 1.09K USD $10.4 11.37 USD $10.7 11.7 USD $76.33M 83.44M USD 22.29 $0.48 0.52 USD
MCOT Public Company Limited  OLU.F $0.11 0.12 USD
-6.19
$74.67M 81.63M USD $95 103.85 USD $0.11 0.12 USD $0.11 0.12 USD $74.67M 81.63M USD 0 -$0.01 -0.01 USD
MCOT Public Company Limited  OLU1.F $0.1 0.11 USD
-6.48
$74.45M 81.38M USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $74.45M 81.38M USD 0 -$0.01 -0.01 USD
MediaCo Holding Inc.  3WX.F $1.08 1.18 USD
-1.82
$58.16M 63.58M USD $980 1.07K USD $1.08 1.18 USD $1.08 1.18 USD $58.16M 63.58M USD 0 -$0.02 -0.02 USD
PT Visi Media Asia Tbk  4VM.SG $0.0005 0.00054 USD
0
$53M 57.93M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $53M 57.93M USD 0 $0 0 USD
Urban One, Inc.  UA1N.F $0.52 0.57 USD
+2.97
$36.91M 40.34M USD $1K 1.09K USD $0.52 0.57 USD $0.52 0.57 USD $36.91M 40.34M USD 0 -$2.29 -2.5 USD
Urban One, Inc.  UA1.F $1.37 1.5 USD
-3.52
$34.58M 37.8M USD $1.02K 1.11K USD $1.37 1.5 USD $1.37 1.5 USD $34.58M 37.8M USD 0 -$2.29 -2.5 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F $0.1199 0.13 USD
0
$23.18M 25.34M USD $4.91K 5.37K USD $0.1199 0.13 USD $0.1199 0.13 USD $23.18M 25.34M USD 0 -$0.39 -0.4 USD
Klassik Radio AG  KA8.F $3.4 3.72 USD
+1.8
$17.49M 19.11M USD $225 245.96 USD $3.4 3.72 USD $3.4 3.72 USD $17.49M 19.11M USD 28.33 $0.12 0.13 USD
Klassik Radio AG  KA8.DE $3.56 3.89 USD
0
$17.18M 18.78M USD $1.71K 1.87K USD $3.56 3.89 USD $3.56 3.89 USD $17.18M 18.78M USD 29.66 $0.12 0.13 USD
Aferian Plc  DWJ.F $0.0005 0.00054 USD
0
$5.32M 5.81M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.32M 5.81M USD 0 -$0.11 -0.1 USD
Alchimie SA  922.F $0.5 0.54 USD
+292.09
$2.45M 2.68M USD $42 45.91 USD $0.5 0.54 USD $0.5 0.54 USD $2.45M 2.68M USD 0 -$1.19 -1.3 USD
Cumulus Media Inc.  1NM.F $0.1 0.11 USD
0
$2.04M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $2.04M 2.23M USD 0 $0 0 USD
Beasley Broadcast Group, Inc.  BZS.F $0.4199 0.46 USD
0
$699.5K 764.64K USD $0 0 USD $0 0 USD $0 0 USD $699.5K 764.64K USD 0 $0 0 USD
Streamify AB (publ)  0KA.F $0.004799 0.0052 USD
0
$163.2K 178.4K USD $0 0 USD $0 0 USD $0 0 USD $163.2K 178.4K USD 0 $0 0 USD
Vaxxa AB  7WA.F $0.0002 0.00021 USD
0
$5.98K 6.54K USD $0 0 USD $0 0 USD $0 0 USD $5.98K 6.54K USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا