$3.63T
إجمالي القيمة السوقية
$172.05B
إجمالي حجم التداول
BTC 60.85%     ETH 8.79%
السيطرة

للبلد: ألمانيا الصناعة: شركات تصنيع الأدوية - عامة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
شركات تصنيع الأدوية - عامة (58)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $134.5 147.03 USD
-1.04
$323.62B 353.76B USD $2.24K 2.45K USD $134.14 146.63 USD $136.02 148.69 USD $323.62B 353.76B USD 16.89 $7.96 8.7 USD
AstraZeneca PLC  ZEG.DE $123.75 135.28 USD
-0.8
$191.84B 209.7B USD $8.6K 9.41K USD $123 134.46 USD $124.75 136.37 USD $191.84B 209.7B USD 28.12 $4.4 4.81 USD
Pfizer Inc.  PFE.F $20.52 22.43 USD
+0.29
$116.66B 127.53B USD $16.01K 17.51K USD $20.28 22.16 USD $20.55 22.46 USD $116.66B 127.53B USD 16.81 $1.22 1.33 USD
Pfizer Inc.  PFE.DE $20.26 22.15 USD
-1.98
$115.19B 125.91B USD $133.28K 145.69K USD $20.23 22.11 USD $20.5 22.41 USD $115.19B 125.91B USD 16.60 $1.22 1.33 USD
Sanofi  SNW.DE $93.43 102.13 USD
-0.17
$113.69B 124.28B USD $4.28K 4.68K USD $92.81 101.45 USD $93.98 102.73 USD $113.69B 124.28B USD 18.72 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.F $24.36 26.62 USD
+3.11
$24.02B 26.26B USD $5.43K 5.94K USD $23.47 25.66 USD $24.5 26.78 USD $24.02B 26.26B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.DE $24.36 26.63 USD
+2.72
$23.93B 26.16B USD $4.09M 4.47M USD $23.76 25.97 USD $24.52 26.8 USD $23.93B 26.16B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $635.9 695.12 USD
-1.1
$570.87B 624.04B USD $543 593.57 USD $632.1 690.97 USD $647.9 708.24 USD $570.87B 624.04B USD 58.50 $10.87 11.88 USD
Eli Lilly and Company  LLY.DE $634.2 693.27 USD
-2.66
$569.34B 622.37B USD $4.68K 5.11K USD $630.1 688.78 USD $647.5 707.8 USD $569.34B 622.37B USD 58.29 $10.88 11.89 USD
Johnson & Johnson  JNJ.F $135.06 147.64 USD
-0.75
$324.96B 355.23B USD $474 518.15 USD $134.56 147.09 USD $136.06 148.73 USD $324.96B 355.23B USD 16.96 $7.96 8.7 USD
AbbVie Inc.  4AB.F $160 174.9 USD
-0.5
$283.09B 309.46B USD $200 218.63 USD $159.8 174.68 USD $160.8 175.78 USD $283.09B 309.46B USD 77.29 $2.07 2.26 USD
AbbVie Inc.  4AB.DE $160.2 175.12 USD
-0.99
$282.98B 309.33B USD $323 353.08 USD $160 174.9 USD $161.8 176.87 USD $282.98B 309.33B USD 77.39 $2.07 2.26 USD
Roche Holding AG  RHO6.F $34.59 37.81 USD
-2.33
$220.65B 241.2B USD $35 38.26 USD $34.59 37.81 USD $34.59 37.81 USD $220.65B 241.2B USD 25.06 $1.38 1.51 USD
Novartis AG  NOTA.F $97.6 106.69 USD
+0.83
$200.04B 218.67B USD $27 29.51 USD $97.6 106.69 USD $97.6 106.69 USD $200.04B 218.67B USD 17.27 $5.65 6.18 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
0
$192.08B 209.97B USD $784 857.02 USD $61 66.68 USD $61 66.68 USD $192.08B 209.97B USD 27.72 $2.2 2.4 USD
AstraZeneca PLC  ZEG.F $123.4 134.89 USD
-0.72
$191.29B 209.11B USD $190 207.7 USD $122.8 134.24 USD $124.4 135.99 USD $191.29B 209.11B USD 28.04 $4.4 4.81 USD
Merck & Co., Inc.  6MK.F $68.3 74.66 USD
+0.44
$172.01B 188.03B USD $1.43K 1.56K USD $67.7 74.01 USD $68.3 74.66 USD $172.01B 188.03B USD 11.21 $6.09 6.66 USD
Merck & Co., Inc.  6MK.DE $68.2 74.55 USD
-0.87
$171.25B 187.2B USD $1.6K 1.75K USD $68 74.33 USD $68.6 74.99 USD $171.25B 187.2B USD 11.18 $6.1 6.67 USD
Amgen Inc.  AMG.F $241.4 263.88 USD
+0.31
$129.8B 141.89B USD $186 203.32 USD $239.35 261.64 USD $241.4 263.88 USD $129.8B 141.89B USD 24.83 $9.72 10.63 USD
Amgen Inc.  AMG.DE $239.1 261.37 USD
-0.73
$128.57B 140.54B USD $756 826.41 USD $238.3 260.49 USD $240.55 262.95 USD $128.57B 140.54B USD 24.57 $9.73 10.64 USD
Pfizer Inc.  PFEB.F $6.5 7.11 USD
-0.76
$118.14B 129.15B USD $5 5.47 USD $6.5 7.11 USD $6.5 7.11 USD $118.14B 129.15B USD 15.47 $0.42 0.46 USD
Gilead Sciences, Inc.  GIS.DE $94.48 103.28 USD
-1.27
$117.53B 128.47B USD $590 644.95 USD $94.48 103.28 USD $95.55 104.45 USD $117.53B 128.47B USD 22.38 $4.22 4.61 USD
Gilead Sciences, Inc.  GIS.F $94.2 102.97 USD
-1.41
$117.18B 128.09B USD $460 502.84 USD $94.2 102.97 USD $95.1 103.96 USD $117.18B 128.09B USD 22.37 $4.21 4.6 USD
Sanofi  SNW.F $93.38 102.08 USD
-0.37
$113.63B 124.21B USD $115 125.71 USD $93.05 101.72 USD $93.38 102.08 USD $113.63B 124.21B USD 18.71 $4.99 5.45 USD
Sanofi  SNW2.F $46.2 50.5 USD
-0.86
$112.82B 123.33B USD $50 54.66 USD $46.2 50.5 USD $46.6 50.94 USD $112.82B 123.33B USD 18.55 $2.49 2.72 USD
Bristol-Myers Squibb Company  BRM.DE $41.34 45.18 USD
-1.75
$84.12B 91.95B USD $687 750.98 USD $41.27 45.11 USD $41.62 45.5 USD $84.12B 91.95B USD 17.44 $2.37 2.59 USD
Bristol-Myers Squibb Company  BRM.F $41.3 45.15 USD
-1.6
$84.05B 91.88B USD $610 666.81 USD $41.26 45.1 USD $41.3 45.15 USD $84.05B 91.88B USD 17.35 $2.38 2.6 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $45.82 50.09 USD
+2.19
$76.06B 83.14B USD $22 24.05 USD $45.82 50.09 USD $45.95 50.23 USD $76.06B 83.14B USD 29.94 $1.53 1.67 USD
Daiichi Sankyo Company, Limited  D4S.F $22.87 25 USD
+1.24
$43.19B 47.21B USD $40 43.73 USD $22.87 25 USD $22.87 25 USD $43.19B 47.21B USD 23.82 $0.96 1.05 USD
Bayer Aktiengesellschaft  BAYA.F $6.25 6.83 USD
+6.84
$24.89B 27.21B USD $50 54.66 USD $5.7 6.23 USD $6.25 6.83 USD $24.89B 27.21B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $40.6 44.38 USD
+0.5
$21.6B 23.61B USD $180 196.76 USD $40.4 44.16 USD $40.6 44.38 USD $21.6B 23.61B USD 10.17 $3.99 4.36 USD
Biogen Inc.  IDP.DE $111.15 121.5 USD
-1.55
$16.29B 17.8B USD $79 86.36 USD $111.15 121.5 USD $113.35 123.91 USD $16.29B 17.8B USD 12.40 $8.96 9.79 USD
Biogen Inc.  IDP.F $111.1 121.45 USD
-1.11
$16.28B 17.8B USD $275 300.61 USD $111.1 121.45 USD $111.45 121.83 USD $16.28B 17.8B USD 12.38 $8.97 9.81 USD
Astellas Pharma Inc.  YPH.F $8.21 8.97 USD
+1.31
$15.36B 16.79B USD $10 10.93 USD $8.21 8.97 USD $8.35 9.13 USD $15.36B 16.79B USD 48.27 $0.17 0.19 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
+0.61
$15.09B 16.5B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.09B 16.5B USD 48.23 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $51.3 56.08 USD
-1.35
$10.57B 11.55B USD $9 9.84 USD $51.3 56.08 USD $52 56.84 USD $10.57B 11.55B USD 25.64 $2 2.19 USD
Orion Oyj  OFK.F $58.9 64.39 USD
-0.17
$8.39B 9.17B USD $3 3.28 USD $58.9 64.39 USD $59.2 64.71 USD $8.39B 9.17B USD 23.75 $2.48 2.71 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.7199 0.79 USD
-0.41
$8.39B 9.17B USD $1K 1.09K USD $0.7199 0.79 USD $0.7199 0.79 USD $8.39B 9.17B USD 14.49 $0.05 0.05 USD
Orion Oyj  OFK0.F $29.6 32.36 USD
+3.5
$8.35B 9.13B USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $8.35B 9.13B USD 23.87 $1.24 1.36 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.76 3.02 USD
+0.73
$8.25B 9.02B USD $500 546.57 USD $2.76 3.02 USD $2.76 3.02 USD $8.25B 9.02B USD 15.33 $0.18 0.2 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.6 14.87 USD
+0.74
$7.23B 7.9B USD $50 54.66 USD $13.6 14.87 USD $13.6 14.87 USD $7.23B 7.9B USD 22.66 $0.6 0.66 USD
Grifols, S.A.  OZTA.F $9.34 10.21 USD
+2.21
$6.02B 6.58B USD $599 654.79 USD $9.34 10.21 USD $9.34 10.21 USD $6.02B 6.58B USD 40.59 $0.23 0.25 USD
Grifols, S.A.  G0FB.F $7 7.65 USD
+0.72
$5.93B 6.48B USD $310 338.87 USD $7 7.65 USD $7 7.65 USD $5.93B 6.48B USD 30.43 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.36 4.77 USD
+1.87
$5.9B 6.45B USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $5.9B 6.45B USD 36.33 $0.12 0.13 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.35 10.22 USD
+1.63
$4.48B 4.9B USD $0 0 USD $9.35 10.22 USD $9.4 10.28 USD $4.48B 4.9B USD 14.38 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.35 10.22 USD
+1.08
$4.39B 4.8B USD $250 273.28 USD $9.35 10.22 USD $9.35 10.22 USD $4.39B 4.8B USD 14.38 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.5 10.38 USD
+3.26
$3.3B 3.6B USD $34 37.17 USD $9.5 10.38 USD $9.5 10.38 USD $3.3B 3.6B USD 14.84 $0.64 0.7 USD
Virbac SA  V16.F $307.5 336.14 USD
0
$2.62B 2.86B USD $19 20.77 USD $305 333.41 USD $307.5 336.14 USD $2.62B 2.86B USD 17.73 $17.34 18.95 USD
Organon & Co.  7XP.F $7.67 8.39 USD
+3.09
$2.09B 2.28B USD $1.08K 1.18K USD $7.34 8.02 USD $7.68 8.4 USD $2.09B 2.28B USD 3.00 $2.55 2.79 USD
Cosmo Pharmaceuticals N.V.  C43.F $58 63.4 USD
-0.85
$928.88M 1.02B USD $2 2.19 USD $57.5 62.86 USD $58 63.4 USD $928.88M 1.02B USD 7.15 $8.11 8.87 USD
Luye Pharma Group Ltd.  LUP.F $0.23 0.25 USD
0
$889.73M 972.59M USD $5K 5.47K USD $0.23 0.25 USD $0.23 0.25 USD $889.73M 972.59M USD 11.40 $0.02 0.02 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.56 0.61 USD
0
$742.12M 811.24M USD $198 216.44 USD $0.56 0.61 USD $0.56 0.61 USD $742.12M 811.24M USD 11.09 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.3 2.51 USD
-23.33
$186.87M 204.27M USD $700 765.19 USD $2.3 2.51 USD $2.3 2.51 USD $186.87M 204.27M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.01 0.02 USD
-32.7
$13.29M 14.53M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.02 USD $13.29M 14.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا