Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$146.3B
إجمالي حجم التداول
BTC 59.73%     ETH 7.91%
السيطرة

للبلد: ألمانيا الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات المتكاملة للنفط والغاز (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shell plc  R6C0.DE $31.83 34.79 USD
-4.76
$190.95B 208.74B USD $81.48K 89.07K USD $31.71 34.66 USD $32.97 36.04 USD $190.95B 208.74B USD 13.60 $2.34 2.56 USD
Shell plc  R6C0.F $31.8 34.76 USD
-5.06
$190.35B 208.08B USD $23.27K 25.43K USD $31.69 34.64 USD $33.34 36.44 USD $190.35B 208.08B USD 13.58 $2.34 2.56 USD
PetroChina Company Limited  PC6.F $0.7299 0.79 USD
-3.69
$177.75B 194.3B USD $2.5K 2.73K USD $0.7299 0.79 USD $0.7299 0.8 USD $177.75B 194.3B USD 6.60 $0.11 0.12 USD
TotalEnergies SE  TOTB.DE $56.61 61.88 USD
-4.73
$125.57B 137.26B USD $60.4K 66.02K USD $56.31 61.55 USD $58.91 64.4 USD $125.57B 137.26B USD 9.13 $6.2 6.78 USD
BP p.l.c.  BPE.F $4.7 5.14 USD
-8.56
$89.94B 98.31B USD $24.7K 27K USD $4.68 5.12 USD $5.14 5.62 USD $89.94B 98.31B USD 235.00 $0.02 0.02 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
-0.55
$82.61B 90.3B USD $15K 16.4K USD $0.4799 0.52 USD $0.4799 0.53 USD $82.61B 90.3B USD 9.68 $0.05 0.05 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $6 6.56 USD
-4
$79.23B 86.61B USD $44.71K 48.88K USD $5.95 6.5 USD $6.23 6.81 USD $79.23B 86.61B USD 11.11 $0.54 0.59 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $6.55 7.16 USD
-4.42
$78.88B 86.23B USD $4.15K 4.54K USD $6.43 7.03 USD $6.75 7.38 USD $78.88B 86.23B USD 12.12 $0.54 0.59 USD
BP p.l.c.  BPE5.F $4.79 5.24 USD
-7.22
$75.68B 82.73B USD $86.32K 94.36K USD $4.73 5.17 USD $5.11 5.58 USD $75.68B 82.73B USD 239.70 $0.02 0.02 USD
BP p.l.c.  BPE5.DE $4.74 5.18 USD
-8.47
$74.8B 81.77B USD $2.47M 2.7M USD $4.71 5.15 USD $5.08 5.55 USD $74.8B 81.77B USD 237.09 $0.02 0.02 USD
Equinor ASA  DNQ.F $23.29 25.22 USD
-5.94
$62.45B 68.27B USD $4.75K 5.19K USD $22.94 25.07 USD $24.3 26.56 USD $62.45B 68.27B USD 8.01 $2.88 3.15 USD
Eni S.p.A.  ENI.DE $13.67 14.95 USD
-4.4
$42.07B 45.99B USD $14.67K 16.04K USD $13.58 14.84 USD $14.15 15.47 USD $42.07B 45.99B USD 17.52 $0.78 0.85 USD
Orlen S.A.  PKY1.F $15.59 17.04 USD
-5.16
$18.19B 19.88B USD $2.67K 2.92K USD $15.59 17.04 USD $16.78 18.34 USD $18.19B 19.88B USD 9.50 $1.64 1.79 USD
OMV Aktiengesellschaft  OMV.DE $45.78 50.04 USD
-4.59
$14.98B 16.38B USD $32.64K 35.68K USD $45.3 49.52 USD $47.02 51.4 USD $14.98B 16.38B USD 10.79 $4.24 4.63 USD
Repsol, S.A.  REP.DE $11.51 12.58 USD
-4.76
$13.26B 14.49B USD $64.46K 70.46K USD $11.35 12.41 USD $11.81 12.91 USD $13.26B 14.49B USD 8.04 $1.43 1.56 USD
Exxon Mobil Corporation  XONA.DE $103.18 112.79 USD
-5.6
$450.31B 492.25B USD $5.93K 6.48K USD $102.04 111.54 USD $106 115.87 USD $450.31B 492.25B USD 14.21 $7.26 7.94 USD
Exxon Mobil Corporation  XONA.F $103 112.59 USD
-6.12
$447.8B 489.51B USD $624 682.12 USD $102.6 112.16 USD $105.72 115.57 USD $447.8B 489.51B USD 14.18 $7.26 7.94 USD
Chevron Corporation  CHV.DE $142.96 156.27 USD
-7.17
$252.05B 275.52B USD $3.58K 3.91K USD $142 155.23 USD $148.58 162.42 USD $252.05B 275.52B USD 15.86 $9.01 9.85 USD
Chevron Corporation  CHV.F $142.7 155.99 USD
-7.49
$251.24B 274.64B USD $1.6K 1.74K USD $142.04 155.27 USD $148.72 162.57 USD $251.24B 274.64B USD 15.83 $9.01 9.85 USD
Shell plc  L3H.F $64.5 70.51 USD
-3.01
$194.46B 212.58B USD $10 10.93 USD $63.5 69.41 USD $65 71.05 USD $194.46B 212.58B USD 13.75 $4.69 5.13 USD
TotalEnergies SE  TOTA.F $57.5 62.86 USD
-2.54
$128.45B 140.41B USD $50 54.66 USD $57.5 62.86 USD $57.5 62.86 USD $128.45B 140.41B USD 9.28 $6.19 6.77 USD
TotalEnergies SE  TOTB.F $56.7 61.98 USD
-4.47
$125.91B 137.64B USD $6.08K 6.64K USD $56.48 61.74 USD $58.85 64.33 USD $125.91B 137.64B USD 9.14 $6.2 6.78 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $12.7 13.88 USD
-3.42
$79.7B 87.13B USD $200 218.63 USD $12.5 13.66 USD $12.7 13.88 USD $79.7B 87.13B USD 11.86 $1.07 1.17 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $11.7 12.79 USD
-3.7
$79.47B 86.87B USD $600 655.88 USD $11.7 12.79 USD $11.75 12.84 USD $79.47B 86.87B USD 10.93 $1.07 1.17 USD
BP p.l.c.  BSU.F $28.6 31.26 USD
-8.33
$75.19B 82.19B USD $55 60.12 USD $28.6 31.26 USD $30.4 33.23 USD $75.19B 82.19B USD 220.00 $0.13 0.14 USD
BP p.l.c.  BSU.SG $28.4 31.05 USD
-8.97
$74.66B 81.62B USD $0 0 USD $28.4 31.05 USD $30.4 33.23 USD $74.66B 81.62B USD 218.46 $0.13 0.14 USD
Equinor ASA  DNQA.F $23.5 25.69 USD
-4.08
$63.7B 69.64B USD $626 684.3 USD $23.5 25.69 USD $24.2 26.45 USD $63.7B 69.64B USD 8.15 $2.88 3.15 USD
Suncor Energy Inc.  SM3.F $34.88 38.13 USD
-3.08
$43.58B 47.64B USD $5 5.47 USD $34.88 38.13 USD $34.88 38.13 USD $43.58B 47.64B USD 11.39 $3.06 3.34 USD
Eni S.p.A.  ENI1.F $27.6 30.17 USD
-2.82
$42.77B 46.75B USD $30 32.79 USD $27.6 30.17 USD $27.8 30.39 USD $42.77B 46.75B USD 17.69 $1.56 1.71 USD
Eni S.p.A.  ENI.F $13.75 15.03 USD
-3.05
$42.67B 46.64B USD $1.58K 1.72K USD $13.75 15.03 USD $14.13 15.44 USD $42.67B 46.64B USD 17.62 $0.78 0.85 USD
Imperial Oil Limited  IMP.F $65.48 71.58 USD
-2.39
$33.9B 37.06B USD $300 327.94 USD $65.48 71.58 USD $65.48 71.58 USD $33.9B 37.06B USD 11.19 $5.85 6.39 USD
PTT Public Company Limited  NVA3.F $0.8299 0.91 USD
-2.35
$24.29B 26.55B USD $100 109.31 USD $0.8299 0.91 USD $0.8299 0.91 USD $24.29B 26.55B USD 9.22 $0.09 0.1 USD
PTT Public Company Limited  PTOG.F $0.8299 0.91 USD
-2.35
$24.29B 26.55B USD $100 109.31 USD $0.8299 0.91 USD $0.8299 0.91 USD $24.29B 26.55B USD 9.22 $0.09 0.1 USD
Cenovus Energy Inc.  CXD.F $12.4 13.56 USD
-3.61
$22.89B 25.02B USD $300 327.94 USD $12.4 13.56 USD $12.4 13.56 USD $22.89B 25.02B USD 11.48 $1.08 1.18 USD
Ecopetrol S.A.  ECHA.F $8.68 9.49 USD
-12.32
$17.84B 19.51B USD $600 655.88 USD $8.68 9.49 USD $9 9.84 USD $17.84B 19.51B USD 5.71 $1.52 1.66 USD
OMV Aktiengesellschaft  OMV.F $46.04 50.33 USD
-2.91
$15.17B 16.58B USD $2.36K 2.58K USD $45.34 49.56 USD $46.86 51.22 USD $15.17B 16.58B USD 10.85 $4.24 4.63 USD
OMV Aktiengesellschaft  OMVI.F $11.4 12.46 USD
-3.39
$15.09B 16.5B USD $10 10.93 USD $11.4 12.46 USD $11.4 12.46 USD $15.09B 16.5B USD 10.75 $1.06 1.16 USD
YPF Sociedad Anónima  YPF.F $30 32.79 USD
-7.98
$14.49B 15.84B USD $17 18.58 USD $30 32.79 USD $30 32.79 USD $14.49B 15.84B USD 5.40 $5.55 6.07 USD
Repsol, S.A.  REPA.F $11.3 12.35 USD
-4.24
$13.32B 14.56B USD $50 54.66 USD $11.3 12.35 USD $11.6 12.68 USD $13.32B 14.56B USD 7.90 $1.43 1.56 USD
Repsol, S.A.  REP.F $11.5 12.57 USD
-5.2
$13.25B 14.48B USD $6.93K 7.58K USD $11.5 12.57 USD $11.91 13.02 USD $13.25B 14.48B USD 8.03 $1.43 1.56 USD
Galp Energia, SGPS, S.A.  GZ5.F $15.29 16.71 USD
-5.15
$11.34B 12.39B USD $500 546.57 USD $15.29 16.71 USD $15.68 17.14 USD $11.34B 12.39B USD 10.19 $1.5 1.64 USD
Origin Energy Limited  ORL.F $6.1 6.67 USD
-2.4
$10.61B 11.6B USD $100 109.31 USD $6.1 6.67 USD $6.15 6.72 USD $10.61B 11.6B USD 12.97 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.85 6.39 USD
-4.1
$10.42B 11.4B USD $100 109.31 USD $5.85 6.39 USD $5.85 6.39 USD $10.42B 11.4B USD 12.44 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $72 78.71 USD
-2.04
$6.57B 7.18B USD $16 17.49 USD $72 78.71 USD $72 78.71 USD $6.57B 7.18B USD 0 -$0.1 -0.1 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.48 3.8 USD
-0.57
$6.05B 6.61B USD $300 327.94 USD $3.48 3.8 USD $3.48 3.8 USD $6.05B 6.61B USD 4.29 $0.81 0.89 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.41 8.1 USD
-1.33
$6B 6.56B USD $400 437.25 USD $7.41 8.1 USD $7.41 8.1 USD $6B 6.56B USD 4.54 $1.63 1.78 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $22.8 24.92 USD
-3.39
$4.48B 4.89B USD $0 0 USD $22.6 24.7 USD $24.2 26.45 USD $4.48B 4.89B USD 10.75 $2.12 2.32 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.67 8.38 USD
+0.46
$2.38B 2.6B USD $400 437.25 USD $7.67 8.38 USD $7.67 8.38 USD $2.38B 2.6B USD 38.35 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.33 0.36 USD
-2.32
$246.7M 269.68M USD $10K 10.93K USD $0.33 0.36 USD $0.33 0.36 USD $246.7M 269.68M USD 0 -$1.42 -1.5 USD
Quadrise Plc  8QF.SG $0.02 0.02 USD
-2.33
$112.15M 122.6M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $112.15M 122.6M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.3 15.63 USD
-1.38
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 20.34 $0.7 0.77 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا