Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
إجمالي القيمة السوقية
$100.93B
إجمالي حجم التداول
BTC 61.23%     ETH 7.05%
السيطرة

للبلد: ألمانيا الصناعة: الخدمات المتكاملة للنفط والغاز سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الخدمات المتكاملة للنفط والغاز (59)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $95.11 103.97 USD
+1.22
$414.16B 452.73B USD $1.56K 1.71K USD $94.1 102.86 USD $95.18 104.04 USD $414.16B 452.73B USD 13.76 $6.91 7.55 USD
Shell plc  R6C0.DE $28.63 31.3 USD
+0.33
$170.46B 186.33B USD $83.21K 90.96K USD $28.46 31.11 USD $28.87 31.55 USD $170.46B 186.33B USD 12.83 $2.23 2.44 USD
Shell plc  R6C0.F $28.6 31.09 USD
-0.1
$169.32B 185.09B USD $9.1K 8.31K USD $28.44 31.09 USD $28.83 31.52 USD $169.32B 185.09B USD 12.75 $2.23 2.44 USD
PetroChina Company Limited  PC6.F $0.64 0.7 USD
-2.39
$165.94B 181.39B USD $11.8K 12.9K USD $0.64 0.7 USD $0.64 0.7 USD $165.94B 181.39B USD 5.85 $0.11 0.12 USD
TotalEnergies SE  TOTB.DE $52.07 56.92 USD
+0.27
$115.28B 126.01B USD $48.23K 52.73K USD $51.91 56.74 USD $52.5 57.39 USD $115.28B 126.01B USD 8.84 $5.89 6.44 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+2.81
$79.45B 86.85B USD $219.44K 239.87K USD $0.44 0.48 USD $0.45 0.5 USD $79.45B 86.85B USD 9.06 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 201.50 $0.02 0.02 USD
BP p.l.c.  BPE5.F $4.25 4.64 USD
+1.76
$66.66B 72.87B USD $34.74K 37.97K USD $4.2 4.59 USD $4.25 4.65 USD $66.66B 72.87B USD 212.32 $0.02 0.02 USD
BP p.l.c.  BPE5.DE $4.24 4.64 USD
+1.54
$66.52B 72.71B USD $1.13M 1.24M USD $4.22 4.61 USD $4.27 4.67 USD $66.52B 72.71B USD 212.12 $0.02 0.02 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.27 5.76 USD
-1.57
$61.72B 67.47B USD $61.65K 67.39K USD $5.23 5.72 USD $5.42 5.92 USD $61.72B 67.47B USD 10.33 $0.51 0.56 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.93 5.39 USD
-2.23
$60.52B 66.15B USD $30.33K 33.15K USD $4.86 5.31 USD $5.08 5.55 USD $60.52B 66.15B USD 9.66 $0.51 0.56 USD
Equinor ASA  DNQ.F $20.15 22.03 USD
-0.54
$54.54B 59.62B USD $4.05K 4.43K USD $20.15 22.03 USD $20.53 22.44 USD $54.54B 59.62B USD 7.35 $2.74 3 USD
Eni S.p.A.  ENI.DE $12.7 13.88 USD
+2.17
$38.8B 42.41B USD $29.71K 32.48K USD $12.6 13.77 USD $12.82 14.01 USD $38.8B 42.41B USD 16.27 $0.78 0.85 USD
OMV Aktiengesellschaft  OMV.DE $44.74 48.91 USD
+1.59
$14.64B 16B USD $11.72K 12.81K USD $44.12 48.23 USD $45.02 49.21 USD $14.64B 16B USD 10.55 $4.24 4.63 USD
Repsol, S.A.  REP.DE $10.57 11.55 USD
+1.39
$12.13B 13.26B USD $14.06K 15.37K USD $10.51 11.48 USD $10.6 11.59 USD $12.13B 13.26B USD 7.39 $1.43 1.56 USD
Exxon Mobil Corporation  XONA.F $94.32 103.1 USD
-0.49
$407.96B 445.96B USD $416 454.74 USD $94.1 102.86 USD $94.92 103.76 USD $407.96B 445.96B USD 13.64 $6.91 7.55 USD
Chevron Corporation  CHV.DE $121.82 133.17 USD
+2.06
$214.67B 234.66B USD $1.6K 1.74K USD $119.94 131.11 USD $121.94 133.3 USD $214.67B 234.66B USD 14.23 $8.56 9.36 USD
Chevron Corporation  CHV.F $120.82 132.07 USD
+0.55
$211.49B 231.19B USD $368 402.27 USD $120.22 131.42 USD $120.82 132.07 USD $211.49B 231.19B USD 14.09 $8.57 9.37 USD
Shell plc  L3H.F $56.5 61.76 USD
-2.59
$168.19B 183.86B USD $320 349.8 USD $56.5 61.76 USD $57.5 62.86 USD $168.19B 183.86B USD 12.66 $4.46 4.88 USD
TotalEnergies SE  TOTB.F $52.04 56.89 USD
+0.46
$115.37B 126.11B USD $1.21K 1.32K USD $51.74 56.56 USD $52.4 57.28 USD $115.37B 126.11B USD 8.83 $5.89 6.44 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
0
$114.83B 125.53B USD $50 54.66 USD $51.5 56.3 USD $51.5 56.3 USD $114.83B 125.53B USD 8.74 $5.89 6.44 USD
BP p.l.c.  BSU.SG $25.2 27.55 USD
-1.56
$65.77B 71.9B USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $65.77B 71.9B USD 210.00 $0.12 0.13 USD
BP p.l.c.  BSU.F $25 27.33 USD
-2.34
$65.25B 71.33B USD $75 81.99 USD $25 27.33 USD $25 27.33 USD $65.25B 71.33B USD 208.33 $0.12 0.13 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.4 10.28 USD
-2.69
$61.02B 66.7B USD $1.08K 1.18K USD $9.3 10.17 USD $9.44 10.32 USD $61.02B 66.7B USD 9.21 $1.02 1.11 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.15 11.1 USD
-1.46
$60.99B 66.68B USD $500 546.57 USD $10.1 11.04 USD $10.2 11.15 USD $60.99B 66.68B USD 9.95 $1.02 1.11 USD
Equinor ASA  DNQA.F $19.8 21.64 USD
-1
$54.13B 59.17B USD $4K 4.37K USD $19.8 21.64 USD $19.8 21.64 USD $54.13B 59.17B USD 7.22 $2.74 3 USD
Eni S.p.A.  ENI.F $12.73 13.91 USD
+2.23
$38.88B 42.5B USD $1.44K 1.57K USD $12.49 13.65 USD $12.73 13.91 USD $38.88B 42.5B USD 16.31 $0.78 0.85 USD
Suncor Energy Inc.  SM3.F $30.72 33.58 USD
-2.48
$38B 41.54B USD $100 109.31 USD $30.72 33.58 USD $30.72 33.58 USD $38B 41.54B USD 10.24 $3 3.28 USD
Eni S.p.A.  ENI1.F $24.6 26.89 USD
-3.15
$37.58B 41.08B USD $50 54.66 USD $24.6 26.89 USD $24.6 26.89 USD $37.58B 41.08B USD 15.76 $1.56 1.71 USD
Imperial Oil Limited  IMP.F $58.8 64.28 USD
-2.42
$29.93B 32.72B USD $12 13.12 USD $58.8 64.28 USD $58.8 64.28 USD $29.93B 32.72B USD 10.24 $5.74 6.27 USD
PTT Public Company Limited  NVA3.F $0.78 0.85 USD
-1.27
$22.43B 24.52B USD $1.01K 1.1K USD $0.78 0.85 USD $0.78 0.85 USD $22.43B 24.52B USD 9.75 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.78 0.85 USD
-4.88
$21.61B 23.62B USD $1.31K 1.44K USD $0.78 0.85 USD $0.78 0.85 USD $21.61B 23.62B USD 9.75 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $10.48 11.46 USD
-2.18
$19.11B 20.89B USD $111 121.34 USD $10.48 11.46 USD $10.48 11.46 USD $19.11B 20.89B USD 9.88 $1.06 1.16 USD
Orlen S.A.  PKY1.F $15.46 16.9 USD
-0.9
$17.99B 19.66B USD $1.44K 1.57K USD $15.46 16.9 USD $15.46 16.9 USD $17.99B 19.66B USD 9.66 $1.6 1.75 USD
Ecopetrol S.A.  ECHA.F $7.96 8.7 USD
0
$16.36B 17.89B USD $230 251.42 USD $7.96 8.7 USD $7.96 8.7 USD $16.36B 17.89B USD 5.72 $1.39 1.52 USD
OMV Aktiengesellschaft  OMVI.F $11 12.02 USD
+0.92
$14.54B 15.9B USD $399 436.16 USD $11 12.02 USD $11 12.02 USD $14.54B 15.9B USD 10.37 $1.06 1.16 USD
OMV Aktiengesellschaft  OMV.F $44.26 48.38 USD
-0.32
$14.48B 15.83B USD $640 699.61 USD $44.26 48.38 USD $44.42 48.56 USD $14.48B 15.83B USD 10.43 $4.24 4.63 USD
Repsol, S.A.  REPA.F $10.6 11.59 USD
+2.91
$12.32B 13.46B USD $395 431.79 USD $10.5 11.48 USD $10.6 11.59 USD $12.32B 13.46B USD 7.41 $1.43 1.56 USD
Repsol, S.A.  REP.F $10.59 11.57 USD
+0.47
$12.11B 13.24B USD $395 431.79 USD $10.41 11.38 USD $10.6 11.58 USD $12.11B 13.24B USD 7.40 $1.43 1.56 USD
YPF Sociedad Anónima  YPF.F $28.2 30.83 USD
-1.4
$11.97B 13.09B USD $2K 2.19K USD $28.2 30.83 USD $28.2 30.83 USD $11.97B 13.09B USD 5.34 $5.28 5.77 USD
Galp Energia, SGPS, S.A.  GZ5.F $13.43 14.68 USD
-2.01
$10B 10.93B USD $25 27.33 USD $13.43 14.68 USD $13.43 14.68 USD $10B 10.93B USD 9.26 $1.45 1.59 USD
Origin Energy Limited  ORL0.F $5.55 6.07 USD
0
$9.96B 10.88B USD $100 109.31 USD $5.55 6.07 USD $5.55 6.07 USD $9.96B 10.88B USD 12.06 $0.46 0.5 USD
Origin Energy Limited  ORL.F $5.75 6.29 USD
-0.86
$9.91B 10.83B USD $200 218.63 USD $5.75 6.29 USD $5.75 6.29 USD $9.91B 10.83B USD 12.50 $0.46 0.5 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.8 4.15 USD
+11.76
$6.41B 7.01B USD $50 54.66 USD $3.4 3.72 USD $3.8 4.15 USD $6.41B 7.01B USD 4.75 $0.8 0.87 USD
National Fuel Gas Company  NFG.F $67.5 73.79 USD
-1.46
$6.11B 6.68B USD $30 32.79 USD $67.5 73.79 USD $67.5 73.79 USD $6.11B 6.68B USD 0 -$0.1 -0.1 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.35 8.03 USD
+0.62
$5.87B 6.42B USD $35 38.26 USD $6.96 7.61 USD $7.35 8.03 USD $5.87B 6.42B USD 4.59 $1.6 1.75 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $22 24.05 USD
-3.51
$3.46B 3.79B USD $0 0 USD $22 24.05 USD $23.2 25.36 USD $3.46B 3.79B USD 11.22 $1.96 2.14 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.53 8.23 USD
+1.07
$2.35B 2.57B USD $400 437.25 USD $7.53 8.23 USD $7.53 8.23 USD $2.35B 2.57B USD 37.62 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.22 0.24 USD
+4.86
$164.11M 179.4M USD $3.33K 3.64K USD $0.22 0.24 USD $0.22 0.24 USD $164.11M 179.4M USD 0 -$1.35 -1.4 USD
Quadrise Plc  8QF.SG $0.02 0.02 USD
0
$96.41M 105.38M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $96.41M 105.38M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.1 15.41 USD
0
$0 0 USD $30 32.79 USD $14.1 15.41 USD $14.1 15.41 USD $0 0 USD 20.05 $0.7 0.77 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا