$3.43T
إجمالي القيمة السوقية
$92.45B
إجمالي حجم التداول
BTC 63.09%     ETH 8.97%
السيطرة

للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.22 0.25 USD
+0.72
$0 0 USD $0 0 USD $0.22 0.25 USD $0.22 0.25 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36 39.35 USD
-0.55
$486.19M 531.47M USD $0 0 USD $36 39.35 USD $36 39.35 USD $486.19M 531.47M USD 9.62 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5 5.47 USD
+0.4
$13.64M 14.92M USD $2.65K 2.9K USD $4.86 5.31 USD $5 5.47 USD $13.64M 14.92M USD 18.51 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $50 54.66 USD
+0.2
$0 0 USD $0 0 USD $50 54.66 USD $50 54.66 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.65 USD
-0.47
$0 0 USD $0 0 USD $0.5999 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $52.06 56.91 USD
-0.19
$0 0 USD $0 0 USD $52.06 56.91 USD $52.06 56.91 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $13.14 14.36 USD
-0.38
$0 0 USD $0 0 USD $13.14 14.36 USD $13.14 14.36 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.89 0.97 USD
-1.11
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9 9.84 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9 9.84 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $44.7 48.86 USD
-0.49
$0 0 USD $0 0 USD $44.7 48.86 USD $44.7 48.86 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $7.05 7.71 USD
-2.08
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.15 20.93 USD
-0.39
$0 0 USD $0 0 USD $19.15 20.93 USD $19.15 20.93 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.27 5.76 USD
+0.38
$0 0 USD $0 0 USD $5.27 5.76 USD $5.27 5.76 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $46.78 51.14 USD
-0.47
$0 0 USD $500 546.57 USD $46.78 51.14 USD $46.88 51.25 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $48.86 53.41 USD
-0.4
$0 0 USD $0 0 USD $48.86 53.41 USD $48.86 53.41 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.45 0.49 USD
-1.32
$0 0 USD $0 0 USD $0.45 0.49 USD $0.45 0.49 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.77 1.93 USD
-0.56
$0 0 USD $0 0 USD $1.77 1.93 USD $1.77 1.93 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $161.04 176.04 USD
-0.7
$0 0 USD $0 0 USD $161.04 176.04 USD $161.04 176.04 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $26.75 29.24 USD
-0.93
$0 0 USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.29 1.41 USD
-0.5
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $60.51 66.15 USD
-1.43
$0 0 USD $0 0 USD $60.51 66.15 USD $60.51 66.15 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $350.6 383.25 USD
-1.13
$0 0 USD $0 0 USD $350.6 383.25 USD $350.6 383.25 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.23 1.34 USD
0
$0 0 USD $0 0 USD $1.23 1.34 USD $1.23 1.34 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $69.64 76.13 USD
-0.07
$0 0 USD $0 0 USD $69.64 76.13 USD $69.64 76.13 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $2.94 3.21 USD
-0.84
$0 0 USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $68.21 74.56 USD
-1.02
$0 0 USD $0 0 USD $68.21 74.56 USD $68.21 74.56 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $80.25 87.72 USD
-2.13
$0 0 USD $0 0 USD $80.25 87.72 USD $80.25 87.72 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $79.4 86.79 USD
-0.25
$0 0 USD $0 0 USD $79.4 86.79 USD $79.4 86.79 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.55 8.25 USD
-0.33
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $153.05 167.3 USD
-0.97
$0 0 USD $0 0 USD $153.05 167.3 USD $153.05 167.3 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $37.28 40.75 USD
-0.48
$0 0 USD $0 0 USD $37.28 40.75 USD $37.28 40.75 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.68 10.58 USD
+0.21
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.06 18.65 USD
0
$0 0 USD $0 0 USD $17.06 18.65 USD $17.06 18.65 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $30 32.79 USD
+0.67
$0 0 USD $0 0 USD $30 32.79 USD $30 32.79 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $40.44 44.21 USD
-3.94
$0 0 USD $0 0 USD $40.44 44.21 USD $40.44 44.21 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $457.8 500.44 USD
-0.41
$0 0 USD $0 0 USD $457.8 500.44 USD $457.8 500.44 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.56 2.8 USD
+0.47
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $52 56.84 USD
0
$0 0 USD $0 0 USD $52 56.84 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $13.98 15.28 USD
-0.36
$0 0 USD $0 0 USD $13.98 15.28 USD $13.98 15.28 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.33 30.96 USD
-0.6
$0 0 USD $0 0 USD $28.33 30.96 USD $28.33 30.96 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $43.06 47.06 USD
-1.5
$0 0 USD $0 0 USD $43.06 47.06 USD $43.06 47.06 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.52 3.85 USD
-3.83
$0 0 USD $0 0 USD $3.52 3.85 USD $3.52 3.85 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $60.67 66.32 USD
-0.59
$0 0 USD $0 0 USD $60.67 66.32 USD $60.67 66.32 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $128.8 140.8 USD
-0.16
$0 0 USD $0 0 USD $128.8 140.8 USD $128.8 140.8 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $55.98 61.19 USD
-0.46
$0 0 USD $0 0 USD $55.98 61.19 USD $55.98 61.19 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $52.45 57.33 USD
-1.04
$0 0 USD $0 0 USD $52.45 57.33 USD $52.45 57.33 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $0.9699 1.06 USD
-0.87
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.2 14.43 USD
0
$0 0 USD $0 0 USD $13.2 14.43 USD $13.2 14.43 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $24.77 27.08 USD
-1.24
$0 0 USD $0 0 USD $24.77 27.08 USD $24.77 27.08 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.8 0.87 USD
-0.62
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $15.6 17.05 USD
-0.64
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $70.76 77.35 USD
+3.12
$0 0 USD $0 0 USD $70.76 77.35 USD $70.76 77.35 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24 26.24 USD
0
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.21 4.61 USD
-0.75
$0 0 USD $0 0 USD $4.21 4.61 USD $4.21 4.61 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.22 0.24 USD
0
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $26.36 28.82 USD
-0.38
$0 0 USD $200 218.63 USD $26.36 28.82 USD $26.36 28.82 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.16 1.27 USD
-0.34
$0 0 USD $0 0 USD $1.16 1.27 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $662.6 724.31 USD
-1.97
$0 0 USD $3 3.28 USD $662.6 724.31 USD $671.8 734.37 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.48 4.89 USD
+1.43
$0 0 USD $0 0 USD $4.48 4.89 USD $4.48 4.89 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $39.14 42.79 USD
-1.31
$0 0 USD $300 327.94 USD $38.8 42.41 USD $39.14 42.79 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.97 15.27 USD
-0.14
$0 0 USD $0 0 USD $13.97 15.27 USD $13.97 15.27 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.4 2.62 USD
-3.23
$0 0 USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $18.7 20.44 USD
0
$0 0 USD $0 0 USD $18.7 20.44 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $116.22 127.04 USD
-1.04
$0 0 USD $0 0 USD $116.22 127.04 USD $116.22 127.04 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $38.96 42.59 USD
-0.36
$0 0 USD $0 0 USD $38.96 42.59 USD $38.96 42.59 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $87.65 95.81 USD
-1.52
$0 0 USD $0 0 USD $87.65 95.81 USD $87.65 95.81 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $55.4 60.56 USD
-1.42
$0 0 USD $0 0 USD $55.4 60.56 USD $55.4 60.56 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.5 6.01 USD
-1.17
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.1 21.97 USD
+1.98
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $201.7 220.49 USD
+0.05
$0 0 USD $0 0 USD $201.7 220.49 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $466 509.4 USD
+0.43
$0 0 USD $0 0 USD $466 509.4 USD $466 509.4 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.71 8.42 USD
-0.05
$0 0 USD $0 0 USD $7.71 8.42 USD $7.71 8.42 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $166 181.46 USD
0
$0 0 USD $0 0 USD $166 181.46 USD $166 181.46 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.5899 0.64 USD
-4.88
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.87 3.14 USD
+1.77
$0 0 USD $0 0 USD $2.87 3.14 USD $2.87 3.14 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $25.91 28.32 USD
-0.5
$0 0 USD $0 0 USD $25.91 28.32 USD $25.91 28.32 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $14.5 15.85 USD
+0.69
$0 0 USD $0 0 USD $14.5 15.85 USD $14.5 15.85 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.98 5.44 USD
-0.32
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.04 28.47 USD
-0.76
$0 0 USD $0 0 USD $26.04 28.47 USD $26.04 28.47 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $140.75 153.86 USD
-0.49
$0 0 USD $0 0 USD $140.75 153.86 USD $140.75 153.86 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.34 2.56 USD
0
$0 0 USD $0 0 USD $2.34 2.56 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $60 65.59 USD
-0.6
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.5 33.34 USD
-0.47
$0 0 USD $0 0 USD $30.5 33.34 USD $30.5 33.34 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $26.71 29.2 USD
-0.63
$0 0 USD $0 0 USD $26.71 29.2 USD $26.71 29.2 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $22.8 24.92 USD
+6.54
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $53.2 58.15 USD
-0.19
$0 0 USD $0 0 USD $53.2 58.15 USD $53.2 58.15 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $140.8 153.91 USD
+2.18
$0 0 USD $0 0 USD $140.8 153.91 USD $140.8 153.91 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.95 13.06 USD
-0.25
$0 0 USD $0 0 USD $11.95 13.06 USD $11.95 13.06 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11 12.02 USD
0
$0 0 USD $0 0 USD $11 12.02 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا