$3.59T
إجمالي القيمة السوقية
$142.66B
إجمالي حجم التداول
BTC 60.89%     ETH 9.44%
السيطرة

للبلد: ألمانيا منصة التبادل: Hanover سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NEL ASA  D7G.HA $0.22 0.24 USD
+4.36
$0 0 USD $15.5K 16.94K USD $0.2099 0.22 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HA $36.4 39.79 USD
-1.62
$512.76M 560.52M USD $0 0 USD $37 40.45 USD $37 40.45 USD $512.76M 560.52M USD 9.73 $3.74 4.09 USD
Einbecker Brauhaus AG  HAK.HA $5 5.47 USD
+0.81
$13.64M 14.92M USD $308 336.69 USD $5 5.47 USD $5.1 5.57 USD $13.64M 14.92M USD 18.51 $0.27 0.3 USD
Ichor Coal N.V.  IO0.HA $0.02 0.02 USD
0
$13.21M 14.44M USD $0 0 USD $0 0 USD $0 0 USD $13.21M 14.44M USD 0 $0 0 USD
Sangui Biotech International, Inc.  SBH.HA $0.0005 0.00054 USD
0
$104.95K 114.73K USD $1.05M 1.15M USD $0.0005 0.00054 USD $0.0005 0.00054 USD $104.95K 114.73K USD 0 $0 0 USD
Rio Tinto PLC  RIOA.HA $51.8 56.62 USD
+0.39
$0 0 USD $0 0 USD $51.4 56.19 USD $52 56.84 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HA $0.5999 0.65 USD
+1.91
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B.HA $5.33 5.83 USD
+1.14
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Unilever PLC  UNVB.HA $55.1 60.23 USD
+0.36
$0 0 USD $0 0 USD $54.76 59.86 USD $55.1 60.23 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HA $12.52 13.69 USD
-0.71
$0 0 USD $0 0 USD $12.52 13.69 USD $12.68 13.86 USD $0 0 USD 0 $0 0 USD
Q.Beyond AG  QBY.HA $0.8499 0.93 USD
-0.47
$0 0 USD $0 0 USD $0.8499 0.93 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.HA $9.15 10 USD
+1.1
$0 0 USD $0 0 USD $9.1 9.95 USD $9.15 10 USD $0 0 USD 0 $0 0 USD
Fortive Corp  F03.HA $63.16 69.04 USD
-1.5
$0 0 USD $0 0 USD $63.16 69.04 USD $63.62 69.55 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.HA $6.75 7.38 USD
0
$0 0 USD $0 0 USD $6.75 7.38 USD $6.75 7.38 USD $0 0 USD 0 $0 0 USD
BCE Inc  BCE1.HA $19.89 21.74 USD
+3.03
$0 0 USD $0 0 USD $19.24 21.03 USD $19.89 21.74 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HA $5.54 6.06 USD
-0.18
$0 0 USD $0 0 USD $5.54 6.06 USD $5.54 6.06 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HA $43.24 47.27 USD
-0.32
$0 0 USD $0 0 USD $43.1 47.11 USD $43.26 47.29 USD $0 0 USD 0 $0 0 USD
Realty Income Corp  RY6.HA $50.2 54.88 USD
+1.73
$0 0 USD $100 109.31 USD $49.71 54.34 USD $50.2 54.88 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HA $0.51 0.55 USD
-3.81
$0 0 USD $0 0 USD $0.5 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
CapitaLand Investment Ltd  5NU.HA $1.73 1.89 USD
+1.76
$0 0 USD $0 0 USD $1.73 1.89 USD $1.73 1.89 USD $0 0 USD 0 $0 0 USD
Applied Materials Inc  AP2.HA $151.3 165.39 USD
+1.35
$0 0 USD $0 0 USD $148.6 162.44 USD $151.3 165.39 USD $0 0 USD 0 $0 0 USD
CANCOM SE  COK.HA $29.15 31.86 USD
-1.35
$0 0 USD $0 0 USD $29.15 31.86 USD $29.15 31.86 USD $0 0 USD 0 $0 0 USD
SoftBank Corp  3AG1.HA $1.32 1.44 USD
-0.72
$0 0 USD $0 0 USD $1.32 1.44 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HA $62.21 68 USD
+0.34
$0 0 USD $0 0 USD $61.63 67.37 USD $62.21 68 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.HA $352.15 384.95 USD
+1.91
$0 0 USD $0 0 USD $343.6 375.6 USD $352.15 384.95 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.HA $1.15 1.26 USD
0
$0 0 USD $0 0 USD $1.15 1.26 USD $1.16 1.27 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.HA $71.49 78.15 USD
+0.22
$0 0 USD $0 0 USD $70.76 77.35 USD $71.49 78.15 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HA $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.HA $3.26 3.56 USD
+2.84
$0 0 USD $0 0 USD $3.16 3.45 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.HA $71.16 77.79 USD
+1.07
$0 0 USD $0 0 USD $70.17 76.71 USD $71.16 77.79 USD $0 0 USD 0 $0 0 USD
Knorr-Bremse AG  KBX.HA $88.95 97.23 USD
+0.62
$0 0 USD $0 0 USD $88.95 97.23 USD $88.95 97.23 USD $0 0 USD 0 $0 0 USD
Unibail-Rodamco-Westfield  1BR1.HA $84.2 92.04 USD
+1.57
$0 0 USD $0 0 USD $82.74 90.45 USD $84.2 92.04 USD $0 0 USD 0 $0 0 USD
TGS ASA  TGC.HA $7.41 8.1 USD
+1.72
$0 0 USD $0 0 USD $7.22 7.89 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
CDW Corp  CDW.HA $155.4 169.87 USD
-0.22
$0 0 USD $0 0 USD $154.45 168.83 USD $155.4 169.87 USD $0 0 USD 0 $0 0 USD
Etablissementen Franz Colruyt NV  EFC1.HA $40.52 44.29 USD
-0.05
$0 0 USD $0 0 USD $40.2 43.94 USD $40.52 44.29 USD $0 0 USD 0 $0 0 USD
CapitaLand Integrated Commercial Trust  M3T.HA $1.45 1.58 USD
-0.26
$0 0 USD $0 0 USD $1.45 1.58 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Bastei Luebbe AG  BST.HA $9.82 10.73 USD
0
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Saputo Inc  SB7.HA $17.33 18.94 USD
+2.94
$0 0 USD $0 0 USD $16.87 18.44 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.HA $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HA $37.52 41.01 USD
+2.18
$0 0 USD $0 0 USD $37.52 41.01 USD $37.52 41.01 USD $0 0 USD 0 $0 0 USD
Ameriprise Financial Inc  A4S.HA $451.8 493.88 USD
+0.56
$0 0 USD $0 0 USD $451.5 493.55 USD $451.8 493.88 USD $0 0 USD 0 $0 0 USD
Sinch AB  1I9A.HA $2.3 2.52 USD
-0.82
$0 0 USD $0 0 USD $2.3 2.52 USD $2.34 2.55 USD $0 0 USD 0 $0 0 USD
iRadimed Corp  46K.HA $52.5 57.39 USD
+0.96
$0 0 USD $0 0 USD $52.5 57.39 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
WPD Pharmaceuticals Inc  8SV1.HA $0.006 0.0065 USD
0
$0 0 USD $3.1K 3.39K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Jafco Group Co Ltd  JAF.HA $14.34 15.68 USD
-2.65
$0 0 USD $0 0 USD $14.34 15.68 USD $14.59 15.95 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HA $28.47 31.12 USD
+1.66
$0 0 USD $0 0 USD $27.85 30.44 USD $28.47 31.12 USD $0 0 USD 0 $0 0 USD
Advance Auto Parts Inc  AWN.HA $46.22 50.52 USD
+1.18
$0 0 USD $0 0 USD $45.36 49.58 USD $46.22 50.52 USD $0 0 USD 0 $0 0 USD
City Developments Ltd  CDE.HA $3.5 3.83 USD
+0.57
$0 0 USD $0 0 USD $3.48 3.8 USD $3.5 3.83 USD $0 0 USD 0 $0 0 USD
Best Buy Co Inc  BUY.HA $65.79 71.92 USD
+3.56
$0 0 USD $0 0 USD $63.33 69.23 USD $65.79 71.92 USD $0 0 USD 0 $0 0 USD
JB Hunt Transport Services Inc  JB1.HA $126.7 138.5 USD
+3.01
$0 0 USD $0 0 USD $122.75 134.18 USD $126.7 138.5 USD $0 0 USD 0 $0 0 USD
Masco Corp  MSQ.HA $56.94 62.24 USD
+2.89
$0 0 USD $0 0 USD $55.58 60.76 USD $56.94 62.24 USD $0 0 USD 0 $0 0 USD
Sodexo  SJ7.HA $57.15 62.47 USD
+0.7
$0 0 USD $0 0 USD $56.85 62.14 USD $57.15 62.47 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HA $1.02 1.12 USD
+4.87
$0 0 USD $0 0 USD $0.9699 1.06 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
Coca-Cola Bottlers Japan Holdings Inc  CCW.HA $13.7 14.98 USD
-1.44
$0 0 USD $0 0 USD $13.7 14.98 USD $13.8 15.09 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.HA $23.31 25.48 USD
+1.88
$0 0 USD $0 0 USD $22.85 24.98 USD $23.31 25.48 USD $0 0 USD 0 $0 0 USD
Hang Lung Properties Ltd  AOP.HA $0.7099 0.77 USD
+1.44
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Yakult Honsha Co Ltd  YKH.HA $17.3 18.91 USD
-0.57
$0 0 USD $0 0 USD $17.3 18.91 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Screen Holdings Co Ltd  DAO.HA $63.8 69.74 USD
-0.62
$0 0 USD $0 0 USD $63.8 69.74 USD $64.34 70.33 USD $0 0 USD 0 $0 0 USD
United Overseas Bank Ltd  UOB.HA $24.12 26.37 USD
+0.04
$0 0 USD $0 0 USD $24.11 26.36 USD $24.12 26.37 USD $0 0 USD 0 $0 0 USD
British Land Co PLC  BLD.HA $4.65 5.08 USD
+1.09
$0 0 USD $0 0 USD $4.65 5.08 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HA $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Assa Abloy AB  ALZC.HA $28.21 30.84 USD
+0.28
$0 0 USD $0 0 USD $28 30.61 USD $28.21 30.84 USD $0 0 USD 0 $0 0 USD
Ryman Healthcare Ltd  RH7.HA $1.11 1.21 USD
-3.23
$0 0 USD $0 0 USD $1.11 1.21 USD $1.2 1.31 USD $0 0 USD 0 $0 0 USD
ASML Holding NV  ASME.HA $686.9 750.87 USD
+0.73
$0 0 USD $0 0 USD $675 737.87 USD $686.9 750.87 USD $0 0 USD 0 $0 0 USD
The a2 Milk Co Ltd  14L.HA $4.58 5.01 USD
+0.77
$0 0 USD $0 0 USD $4.56 4.99 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Jungheinrich AG  JUN3.HA $38.5 42.09 USD
+0.63
$0 0 USD $0 0 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.HA $13.67 14.95 USD
+2.52
$0 0 USD $0 0 USD $13.37 14.61 USD $13.67 14.95 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HA $2.38 2.6 USD
+0.85
$0 0 USD $0 0 USD $2.38 2.6 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
T&D Holdings Inc  TZ6.HA $19.8 21.64 USD
-2.94
$0 0 USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HA $106.8 116.75 USD
+1.39
$0 0 USD $0 0 USD $106.5 116.42 USD $106.8 116.75 USD $0 0 USD 0 $0 0 USD
Bakkafrost P/F  6BF.HA $41.34 45.19 USD
+1.22
$0 0 USD $0 0 USD $40.84 44.64 USD $41.34 45.19 USD $0 0 USD 0 $0 0 USD
Aurubis AG  NDA.HA $79.9 87.34 USD
-1.54
$0 0 USD $0 0 USD $79.9 87.34 USD $79.9 87.34 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW8.HA $57.4 62.75 USD
+1.41
$0 0 USD $0 0 USD $57.4 62.75 USD $57.4 62.75 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HA $5.96 6.52 USD
+1.27
$0 0 USD $0 0 USD $5.89 6.43 USD $5.96 6.52 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HA $20.84 22.78 USD
-0.38
$0 0 USD $0 0 USD $20.84 22.78 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Cheniere Energy Inc  CHQ1.HA $199.75 218.35 USD
-0.87
$0 0 USD $0 0 USD $199.75 218.35 USD $201.6 220.38 USD $0 0 USD 0 $0 0 USD
Nippon Prologis REIT Inc  9NPA.HA $466 509.4 USD
+1.75
$0 0 USD $0 0 USD $466 509.4 USD $468 511.59 USD $0 0 USD 0 $0 0 USD
Arista Networks Inc  117.HA $392.25 428.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HA $7.64 8.35 USD
+1.58
$0 0 USD $0 0 USD $7.51 8.21 USD $7.64 8.35 USD $0 0 USD 0 $0 0 USD
PNC Financial Services Group Inc  PNP.HA $158 172.72 USD
+0.64
$0 0 USD $0 0 USD $155 169.44 USD $158 172.72 USD $0 0 USD 0 $0 0 USD
New World Development Co Ltd  NWDA.HA $0.54 0.58 USD
+2.88
$0 0 USD $0 0 USD $0.53 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HA $2.97 3.25 USD
-2.94
$0 0 USD $0 0 USD $2.97 3.25 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Takeda Pharmaceutical Co Ltd  TKD.HA $26.14 28.57 USD
-0.38
$0 0 USD $0 0 USD $26.14 28.57 USD $26.29 28.74 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.HA $15.8 17.27 USD
0
$0 0 USD $0 0 USD $15.8 17.27 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Norsk Hydro ASA  NOH1.HA $4.81 5.26 USD
+1.43
$0 0 USD $0 0 USD $4.75 5.2 USD $4.81 5.26 USD $0 0 USD 0 $0 0 USD
Raiffeisen Bank International AG  RAW.HA $26.64 29.12 USD
-1.91
$0 0 USD $0 0 USD $26.64 29.12 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
SVB Financial Group  SV4.HA $0.33 0.36 USD
0
$0 0 USD $60 65.59 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.HA $140.4 153.48 USD
+0.14
$0 0 USD $0 0 USD $139.7 152.71 USD $140.4 153.48 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.HA $2.5 2.73 USD
+5.93
$0 0 USD $0 0 USD $2.32 2.54 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Stanley Black & Decker Inc  SWF.HA $60.82 66.48 USD
+3.4
$0 0 USD $0 0 USD $58.58 64.04 USD $60.82 66.48 USD $0 0 USD 0 $0 0 USD
Comcast Corp  CTP2.HA $30.73 33.59 USD
+1.02
$0 0 USD $0 0 USD $30.16 32.96 USD $30.73 33.59 USD $0 0 USD 0 $0 0 USD
Universal Music Group NV  0VD.HA $27.59 30.16 USD
+0.29
$0 0 USD $0 0 USD $27.37 29.92 USD $27.59 30.16 USD $0 0 USD 0 $0 0 USD
Kewpie Corp  QPJ.HA $20 21.86 USD
-0.99
$0 0 USD $0 0 USD $20 21.86 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
JOST Werke AG  JST.HA $51.2 55.97 USD
-0.39
$0 0 USD $0 0 USD $51.2 55.97 USD $51.2 55.97 USD $0 0 USD 0 $0 0 USD
Krones AG  KRN.HA $142.4 155.66 USD
+0.42
$0 0 USD $0 0 USD $142.4 155.66 USD $142.4 155.66 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HA $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HA $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Storebrand ASA  SKT.HA $11.72 12.81 USD
+0.77
$0 0 USD $0 0 USD $11.63 12.71 USD $11.72 12.81 USD $0 0 USD 0 $0 0 USD
Riocan Real Estate Investment Trust  R7G.HA $11.3 12.35 USD
+1.8
$0 0 USD $0 0 USD $11.2 12.24 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا