$3.58T
إجمالي القيمة السوقية
$140.62B
إجمالي حجم التداول
BTC 60.96%     ETH 9.42%
السيطرة

للبلد: ألمانيا الصناعة: النشر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
النشر (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.27M 12.32M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.27M 12.32M USD 0 $0 0 USD
Informa plc  IEA.F $9.5 10.38 USD
0
$12.35B 13.5B USD $55 60.12 USD $9.5 10.38 USD $9.5 10.38 USD $12.35B 13.5B USD 36.53 $0.26 0.28 USD
Pearson plc  PES.F $13.08 14.3 USD
+0.46
$8.58B 9.38B USD $18 19.68 USD $12.93 14.13 USD $13.08 14.3 USD $8.58B 9.38B USD 17.44 $0.75 0.82 USD
Pearson plc  PES.DE $12.94 14.15 USD
-0.96
$8.49B 9.28B USD $797 871.23 USD $12.94 14.15 USD $12.94 14.15 USD $8.49B 9.28B USD 17.25 $0.75 0.82 USD
Pearson plc  PESA.F $12.9 14.1 USD
-0.77
$8.46B 9.25B USD $68 74.33 USD $12.9 14.1 USD $12.9 14.1 USD $8.46B 9.25B USD 17.19 $0.75 0.82 USD
The New York Times Company  NYT.F $48.57 53.09 USD
-0.08
$7.95B 8.69B USD $22 24.05 USD $48.57 53.09 USD $48.57 53.09 USD $7.95B 8.69B USD 30.35 $1.6 1.75 USD
Vend Marketplaces ASA  XPGB.F $29.4 32.14 USD
+0.07
$6.81B 7.44B USD $8 8.75 USD $29.4 32.14 USD $29.4 32.14 USD $6.81B 7.44B USD 32.66 $0.9 0.98 USD
Vend Marketplaces ASA  XPG.F $30.96 33.84 USD
-0.06
$6.8B 7.43B USD $150 163.97 USD $30.96 33.84 USD $30.96 33.84 USD $6.8B 7.43B USD 34.39 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.25 1.37 USD
+0.81
$2.03B 2.22B USD $750 819.85 USD $1.25 1.37 USD $1.25 1.37 USD $2.03B 2.22B USD 7.81 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F70.F $32.2 35.2 USD
+0.63
$1.82B 1.99B USD $10 10.93 USD $32.2 35.2 USD $32.4 35.42 USD $1.82B 1.99B USD 49.53 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F7.F $33.4 36.51 USD
0
$1.81B 1.97B USD $6 6.56 USD $33.4 36.51 USD $33.4 36.51 USD $1.81B 1.97B USD 51.38 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.75 10.66 USD
-0.81
$1.59B 1.73B USD $50 54.66 USD $9.75 10.66 USD $9.75 10.66 USD $1.59B 1.73B USD 54.16 $0.18 0.2 USD
Future plc  FNWA.F $8.35 9.13 USD
+1.83
$884.69M 967.09M USD $467 510.49 USD $8.35 9.13 USD $8.35 9.13 USD $884.69M 967.09M USD 9.27 $0.9 0.98 USD
Storytel AB (publ)  DST.F $8.62 9.42 USD
-1.2
$665.17M 727.12M USD $1.2K 1.31K USD $8.62 9.42 USD $8.73 9.54 USD $665.17M 727.12M USD 30.78 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.23 2.43 USD
+5.2
$595.35M 650.79M USD $50 54.66 USD $2.11 2.3 USD $2.11 2.3 USD $595.35M 650.79M USD 10.59 $0.21 0.23 USD
RCS MediaGroup S.p.A.  HPI2.F $1.02 1.11 USD
+3.46
$536.37M 586.32M USD $3.89K 4.25K USD $0.9899 1.08 USD $1.02 1.11 USD $536.37M 586.32M USD 8.46 $0.12 0.13 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.41 USD
-0.26
$524.42M 573.26M USD $57.42K 62.77K USD $0.38 0.41 USD $0.38 0.41 USD $524.42M 573.26M USD 0 -$0.03 -0.03 USD
Bloomsbury Publishing Plc  5JZ.F $5.75 6.29 USD
-1.71
$488.8M 534.33M USD $642 701.79 USD $5.75 6.29 USD $5.85 6.39 USD $488.8M 534.33M USD 15.97 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.06 3.34 USD
-0.65
$454.07M 496.36M USD $350 382.6 USD $3.06 3.34 USD $3.06 3.34 USD $454.07M 496.36M USD 9.56 $0.32 0.35 USD
Scholastic Corporation  SL1.F $16.2 17.71 USD
-1.22
$445.58M 487.08M USD $651 711.63 USD $16.2 17.71 USD $16.4 17.93 USD $445.58M 487.08M USD 31.15 $0.52 0.57 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Reach plc  MRR.F $0.8199 0.9 USD
0
$269.28M 294.36M USD $2K 2.19K USD $0.8199 0.9 USD $0.8199 0.9 USD $269.28M 294.36M USD 4.10 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.25 5.74 USD
+0.96
$257.51M 281.49M USD $0 0 USD $5.25 5.74 USD $5.3 5.79 USD $257.51M 281.49M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.01 1.1 USD
0
$220.64M 241.19M USD $27 29.51 USD $1.01 1.1 USD $1.02 1.11 USD $220.64M 241.19M USD 20.19 $0.05 0.05 USD
Smiths News plc  T6N.F $0.63 0.69 USD
-3.08
$159.75M 174.63M USD $3K 3.28K USD $0.63 0.68 USD $0.63 0.69 USD $159.75M 174.63M USD 4.84 $0.13 0.14 USD
Bastei Lübbe AG  BST.F $10.15 11.1 USD
+1.7
$135.59M 148.22M USD $50 54.66 USD $10.15 11.1 USD $10.15 11.1 USD $135.59M 148.22M USD 14.71 $0.69 0.75 USD
Bastei Lübbe AG  BST.DE $9.86 10.78 USD
-1.4
$130.15M 142.27M USD $684 747.7 USD $9.86 10.78 USD $10.1 11.04 USD $130.15M 142.27M USD 14.28 $0.69 0.75 USD
Yellow Pages Limited  YMI.F $6.85 7.49 USD
-2.14
$92.9M 101.55M USD $3 3.28 USD $6.85 7.49 USD $6.85 7.49 USD $92.9M 101.55M USD 6.84 $1 1.09 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.02999 0.03 USD
-20
$85.73M 93.72M USD $500 546.57 USD $0.02999 0.03 USD $0.02999 0.03 USD $85.73M 93.72M USD 0 $0 0 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
0
$71.84M 78.53M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.84M 78.53M USD 13.56 $0.08 0.09 USD
North Media A/S  3S8.F $5.42 5.92 USD
+0.74
$55.38M 60.53M USD $120 131.18 USD $5.42 5.92 USD $5.42 5.92 USD $55.38M 60.53M USD 0 -$2.13 -2.3 USD
Effecten-Spiegel AG  EFS3.SG $10.9 11.92 USD
+0.93
$41.45M 45.31M USD $0 0 USD $10.8 11.81 USD $10.9 11.92 USD $41.45M 45.31M USD 3.43 $3.17 3.47 USD
Effecten-Spiegel AG  EFS.SG $12.2 13.34 USD
0
$41.07M 44.89M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $41.07M 44.89M USD 3.84 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.8 6.34 USD
+0.87
$36.85M 40.29M USD $104 113.69 USD $5.8 6.34 USD $5.8 6.34 USD $36.85M 40.29M USD 0 -$6.38 -6.9 USD
Class Editori Spa  EDT1.F $0.08999 0.1 USD
+21.41
$31.98M 34.95M USD $100 109.31 USD $0.08999 0.1 USD $0.08999 0.1 USD $31.98M 34.95M USD 0 -$0.01 -0.01 USD
Artmarket.com  AJP.F $3.72 4.07 USD
-0.53
$26.6M 29.07M USD $3.25K 3.55K USD $3.56 3.89 USD $3.74 4.09 USD $26.6M 29.07M USD 37.20 $0.1 0.11 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
+4.35
$21.56M 23.57M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $21.56M 23.57M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$15.46M 16.9M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.46M 16.9M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.91 3.18 USD
+3.93
$11.01M 12.04M USD $0 0 USD $2.88 3.15 USD $2.91 3.18 USD $11.01M 12.04M USD 12.65 $0.23 0.25 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.21M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.21M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.35M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.35M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا