$3.4T
إجمالي القيمة السوقية
$66.84B
إجمالي حجم التداول
BTC 61.73%     ETH 8.99%
السيطرة

للبلد: ألمانيا الصناعة: النشر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
النشر (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$9.74M 10.65M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $9.74M 10.65M USD 0 $0 0 USD
Informa plc  IEA.F $9.25 10.11 USD
-2.12
$12.02B 13.14B USD $55 60.12 USD $9.25 10.11 USD $9.25 10.11 USD $12.02B 13.14B USD 35.57 $0.26 0.28 USD
Pearson plc  PES.DE $12.65 13.82 USD
-0.82
$8.28B 9.05B USD $797 871.23 USD $12.65 13.82 USD $12.65 13.82 USD $8.28B 9.05B USD 16.85 $0.75 0.82 USD
Pearson plc  PES.F $12.6 13.77 USD
-1.29
$8.25B 9.02B USD $100 109.31 USD $12.53 13.69 USD $12.6 13.77 USD $8.25B 9.02B USD 16.80 $0.75 0.82 USD
Pearson plc  PESA.F $12.2 13.34 USD
-4.69
$8.2B 8.97B USD $68 74.33 USD $12.2 13.34 USD $12.2 13.34 USD $8.2B 8.97B USD 16.26 $0.75 0.82 USD
The New York Times Company  NYT.F $47.57 52 USD
-1
$7.82B 8.55B USD $1K 1.09K USD $47.57 52 USD $47.57 52 USD $7.82B 8.55B USD 30.10 $1.58 1.73 USD
Vend Marketplaces ASA  XPGB.F $29.9 32.68 USD
+2.61
$6.89B 7.53B USD $35 38.26 USD $29.82 32.6 USD $29.9 32.68 USD $6.89B 7.53B USD 33.22 $0.9 0.98 USD
Vend Marketplaces ASA  XPG.F $30.82 33.69 USD
+1.38
$6.89B 7.53B USD $150 163.97 USD $30.82 33.69 USD $30.82 33.69 USD $6.89B 7.53B USD 34.24 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.24 1.36 USD
-0.8
$1.95B 2.13B USD $750 819.85 USD $1.24 1.36 USD $1.24 1.36 USD $1.95B 2.13B USD 8.26 $0.15 0.16 USD
John Wiley & Sons, Inc.  2F70.F $31.8 34.76 USD
-0.63
$1.76B 1.92B USD $10 10.93 USD $31.8 34.76 USD $31.8 34.76 USD $1.76B 1.92B USD 49.68 $0.64 0.7 USD
John Wiley & Sons, Inc.  2F7.F $32.8 35.85 USD
-1.8
$1.76B 1.92B USD $6 6.56 USD $32.8 35.85 USD $32.8 35.85 USD $1.76B 1.92B USD 51.25 $0.64 0.7 USD
Sanoma Oyj  SNQB.F $9.55 10.44 USD
-1.65
$1.58B 1.73B USD $50 54.66 USD $9.55 10.44 USD $9.55 10.44 USD $1.58B 1.73B USD 53.05 $0.18 0.2 USD
Future plc  FNWA.F $8.35 9.13 USD
-2.91
$872.78M 954.06M USD $467 510.49 USD $8.35 9.13 USD $8.35 9.13 USD $872.78M 954.06M USD 9.38 $0.89 0.97 USD
Storytel AB (publ)  DST.F $8.14 8.9 USD
-0.91
$632.82M 691.75M USD $1.2K 1.31K USD $8.05 8.79 USD $8.14 8.9 USD $632.82M 691.75M USD 29.07 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.09 2.28 USD
-3.02
$565.91M 618.62M USD $1.06K 1.16K USD $2.09 2.28 USD $2.09 2.28 USD $565.91M 618.62M USD 9.95 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.3699 0.41 USD
-1.06
$524.46M 573.31M USD $57.42K 62.77K USD $0.3699 0.41 USD $0.3699 0.41 USD $524.46M 573.31M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9599 1.05 USD
-1.23
$511.18M 558.79M USD $3.89K 4.25K USD $0.9599 1.05 USD $0.9599 1.05 USD $511.18M 558.79M USD 8.00 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.6 6.12 USD
-2.61
$476.4M 520.77M USD $642 701.79 USD $5.6 6.12 USD $5.75 6.29 USD $476.4M 520.77M USD 15.55 $0.36 0.39 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Gannett Co., Inc.  2N2A.F $2.92 3.19 USD
-4.58
$429.24M 469.22M USD $350 382.6 USD $2.92 3.19 USD $2.92 3.19 USD $429.24M 469.22M USD 9.12 $0.32 0.35 USD
Scholastic Corporation  SL1.F $15.8 17.27 USD
-1.25
$429.09M 469.05M USD $651 711.63 USD $15.8 17.27 USD $15.8 17.27 USD $429.09M 469.05M USD 30.98 $0.51 0.56 USD
Reach plc  MRR.F $0.8199 0.89 USD
-0.85
$266.03M 290.8M USD $2K 2.19K USD $0.8199 0.89 USD $0.8199 0.89 USD $266.03M 290.8M USD 4.08 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.2 5.68 USD
+0.97
$255.05M 278.81M USD $0 0 USD $5.15 5.63 USD $5.2 5.68 USD $255.05M 278.81M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.14 1.25 USD
+1.79
$248.06M 271.16M USD $27 29.51 USD $1.14 1.25 USD $1.15 1.26 USD $248.06M 271.16M USD 28.50 $0.04 0.04 USD
Smiths News plc  T6N.F $0.63 0.69 USD
+3.28
$164.98M 180.34M USD $3K 3.28K USD $0.63 0.69 USD $0.63 0.69 USD $164.98M 180.34M USD 4.84 $0.13 0.14 USD
Bastei Lübbe AG  BST.DE $10.05 10.99 USD
+1.72
$132.66M 145.02M USD $10 10.93 USD $10.05 10.99 USD $10.05 10.99 USD $132.66M 145.02M USD 14.56 $0.69 0.75 USD
Bastei Lübbe AG  BST.F $9.64 10.54 USD
+0.21
$132.66M 145.02M USD $50 54.66 USD $9.64 10.54 USD $9.64 10.54 USD $132.66M 145.02M USD 13.97 $0.69 0.75 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
+30.16
$101.4M 110.85M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $101.4M 110.85M USD 0 $0 0 USD
Yellow Pages Limited  YMI.F $6.95 7.6 USD
+1.46
$96.56M 105.55M USD $3 3.28 USD $6.95 7.6 USD $7.05 7.71 USD $96.56M 105.55M USD 7.02 $0.99 1.08 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.08 1.18 USD
-0.92
$71.52M 78.18M USD $1.32K 1.44K USD $1.08 1.18 USD $1.08 1.18 USD $71.52M 78.18M USD 13.43 $0.08 0.09 USD
Class Editori Spa  EDT1.F $0.17 0.19 USD
+15.33
$58.1M 63.51M USD $100 109.31 USD $0.17 0.19 USD $0.17 0.19 USD $58.1M 63.51M USD 0 -$0.01 -0.01 USD
North Media A/S  3S8.F $5.44 5.95 USD
+0.37
$55.5M 60.67M USD $1K 1.09K USD $5.42 5.92 USD $5.44 5.95 USD $55.5M 60.67M USD 0 -$2.13 -2.3 USD
Effecten-Spiegel AG  EFS.SG $11.8 12.9 USD
-1.67
$39.59M 43.28M USD $250 273.28 USD $11.8 12.9 USD $12 13.12 USD $39.59M 43.28M USD 3.72 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $10.7 11.7 USD
0
$39.59M 43.28M USD $3.23K 3.53K USD $10.5 11.48 USD $11 12.02 USD $39.59M 43.28M USD 3.37 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.5 6.01 USD
-3.51
$34.86M 38.1M USD $104 113.69 USD $5.5 6.01 USD $5.5 6.01 USD $34.86M 38.1M USD 0 -$6.28 -6.8 USD
Artmarket.com  AJP.F $3.76 4.11 USD
-3.59
$26.81M 29.3M USD $3.25K 3.55K USD $3.63 3.97 USD $3.84 4.2 USD $26.81M 29.3M USD 37.60 $0.1 0.11 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
-13.04
$20.31M 22.2M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.31M 22.2M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$16.11M 17.61M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $16.11M 17.61M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.84 3.1 USD
-0.7
$10.33M 11.29M USD $0 0 USD $2.84 3.1 USD $2.86 3.13 USD $10.33M 11.29M USD 12.34 $0.23 0.25 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.91M 3.18M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.91M 3.18M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.33M 1.46M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.33M 1.46M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا