$3.55T
إجمالي القيمة السوقية
$123.31B
إجمالي حجم التداول
BTC 61.34%     ETH 9.14%
السيطرة

للبلد: ألمانيا الصناعة: النشر سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
النشر (47)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.25M 12.29M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.25M 12.29M USD 0 $0 0 USD
Informa plc  IEA.F $9.5 10.38 USD
+0.53
$12.4B 13.55B USD $55 60.12 USD $9.5 10.38 USD $9.5 10.38 USD $12.4B 13.55B USD 36.53 $0.26 0.28 USD
Pearson plc  PES.DE $13.07 14.28 USD
-0.57
$8.58B 9.38B USD $797 871.23 USD $13.07 14.28 USD $13.07 14.28 USD $8.58B 9.38B USD 17.42 $0.75 0.82 USD
Pearson plc  PES.F $13.02 14.23 USD
-1.81
$8.54B 9.34B USD $18 19.68 USD $13.02 14.23 USD $13.02 14.23 USD $8.54B 9.34B USD 17.35 $0.75 0.82 USD
Pearson plc  PESA.F $13 14.21 USD
-1.52
$8.53B 9.32B USD $68 74.33 USD $13 14.21 USD $13 14.21 USD $8.53B 9.32B USD 17.33 $0.75 0.82 USD
The New York Times Company  NYT.F $48.61 53.14 USD
+0.02
$7.95B 8.69B USD $22 24.05 USD $48.61 53.14 USD $48.61 53.14 USD $7.95B 8.69B USD 30.38 $1.6 1.75 USD
Vend Marketplaces ASA  XPGB.F $29.38 32.12 USD
+2.23
$6.95B 7.6B USD $8 8.75 USD $29.34 32.07 USD $29.38 32.12 USD $6.95B 7.6B USD 32.64 $0.9 0.98 USD
Vend Marketplaces ASA  XPG.F $30.98 33.87 USD
+1.37
$6.89B 7.53B USD $150 163.97 USD $30.98 33.87 USD $30.98 33.87 USD $6.89B 7.53B USD 34.42 $0.9 0.98 USD
Xinhua Winshare Publishing and Media Co., Ltd.  SXV.F $1.24 1.36 USD
-0.8
$2B 2.18B USD $750 819.85 USD $1.24 1.36 USD $1.24 1.36 USD $2B 2.18B USD 7.75 $0.16 0.17 USD
John Wiley & Sons, Inc.  2F7.F $33.4 36.51 USD
+0.6
$1.81B 1.98B USD $6 6.56 USD $33.4 36.51 USD $33.4 36.51 USD $1.81B 1.98B USD 51.38 $0.65 0.71 USD
John Wiley & Sons, Inc.  2F70.F $32 34.98 USD
-0.62
$1.79B 1.96B USD $10 10.93 USD $32 34.98 USD $32.2 35.2 USD $1.79B 1.96B USD 49.23 $0.65 0.71 USD
Sanoma Oyj  SNQB.F $9.83 10.75 USD
+0.51
$1.61B 1.77B USD $50 54.66 USD $9.83 10.75 USD $9.83 10.75 USD $1.61B 1.77B USD 54.61 $0.18 0.2 USD
Future plc  FNWA.F $8.2 8.96 USD
+1.86
$870.86M 951.96M USD $467 510.49 USD $8.2 8.96 USD $8.2 8.96 USD $870.86M 951.96M USD 9.11 $0.9 0.98 USD
Storytel AB (publ)  DST.F $8.73 9.54 USD
-0.51
$676.53M 739.54M USD $1.2K 1.31K USD $8.73 9.54 USD $8.82 9.64 USD $676.53M 739.54M USD 31.16 $0.28 0.31 USD
Arnoldo Mondadori Editore S.p.A.  MDD.F $2.12 2.31 USD
+0.95
$566.06M 618.78M USD $50 54.66 USD $2.12 2.31 USD $2.12 2.31 USD $566.06M 618.78M USD 10.07 $0.21 0.23 USD
Promotora de Informaciones, S.A.  PZ41.F $0.38 0.42 USD
+0.26
$533.94M 583.67M USD $57.42K 62.77K USD $0.38 0.42 USD $0.38 0.42 USD $533.94M 583.67M USD 0 -$0.03 -0.03 USD
RCS MediaGroup S.p.A.  HPI2.F $0.9799 1.07 USD
-1.21
$517.27M 565.45M USD $1.06K 1.16K USD $0.9799 1.07 USD $0.9799 1.07 USD $517.27M 565.45M USD 8.18 $0.12 0.13 USD
Bloomsbury Publishing Plc  5JZ.F $5.85 6.39 USD
0
$497.61M 543.95M USD $642 701.79 USD $5.85 6.39 USD $6.1 6.67 USD $497.61M 543.95M USD 16.25 $0.36 0.39 USD
Gannett Co., Inc.  2N2A.F $3.08 3.37 USD
-0.65
$453.52M 495.76M USD $350 382.6 USD $3.08 3.37 USD $3.08 3.37 USD $453.52M 495.76M USD 9.62 $0.32 0.35 USD
Scholastic Corporation  SL1.F $16.4 17.93 USD
+6.49
$448.15M 489.89M USD $651 711.63 USD $15.4 16.83 USD $16.4 17.93 USD $448.15M 489.89M USD 31.53 $0.52 0.57 USD
TOM Group Limited  TQC.MU $0.11 0.12 USD
0
$435.1M 475.62M USD $4K 4.37K USD $0.11 0.12 USD $0.11 0.12 USD $435.1M 475.62M USD 0 $0 0 USD
Reach plc  MRR.F $0.8199 0.9 USD
-1.68
$268.6M 293.62M USD $2K 2.19K USD $0.8199 0.9 USD $0.8199 0.9 USD $268.6M 293.62M USD 4.10 $0.2 0.22 USD
Polaris Media ASA  93J.SG $5.2 5.68 USD
0
$255.05M 278.81M USD $0 0 USD $5.2 5.68 USD $5.25 5.74 USD $255.05M 278.81M USD 0 -$0.04 -0.04 USD
LBG Media plc  S83.F $1.01 1.1 USD
-0.98
$219.6M 240.05M USD $27 29.51 USD $1.01 1.1 USD $1.02 1.11 USD $219.6M 240.05M USD 25.25 $0.04 0.04 USD
Smiths News plc  T6N.F $0.65 0.71 USD
-7.14
$155.79M 170.3M USD $3K 3.28K USD $0.64 0.7 USD $0.65 0.71 USD $155.79M 170.3M USD 5.00 $0.13 0.14 USD
Oriental Enterprise Holdings Limited  OPQ.F $0.04 0.04 USD
+26.98
$137.24M 150.02M USD $500 546.57 USD $0.04 0.04 USD $0.04 0.04 USD $137.24M 150.02M USD 0 $0 0 USD
Bastei Lübbe AG  BST.F $9.98 10.91 USD
+1.84
$135.77M 148.41M USD $130 142.11 USD $9.88 10.8 USD $9.98 10.91 USD $135.77M 148.41M USD 14.46 $0.69 0.75 USD
Bastei Lübbe AG  BST.DE $10 10.93 USD
0
$132M 144.29M USD $17 18.58 USD $10 10.93 USD $10.1 11.04 USD $132M 144.29M USD 14.49 $0.69 0.75 USD
Yellow Pages Limited  YMI.F $7 7.65 USD
0
$95.99M 104.93M USD $3 3.28 USD $7 7.65 USD $7 7.65 USD $95.99M 104.93M USD 7.00 $1 1.09 USD
Il Sole 24 ORE S.p.A.  4IL1.F $1.09 1.19 USD
+0.46
$71.85M 78.54M USD $1.32K 1.44K USD $1.09 1.19 USD $1.09 1.19 USD $71.85M 78.54M USD 13.56 $0.08 0.09 USD
North Media A/S  3S8.F $5.38 5.88 USD
-0.37
$54.76M 59.86M USD $120 131.18 USD $5.38 5.88 USD $5.38 5.88 USD $54.76M 59.86M USD 0 -$2.13 -2.3 USD
Effecten-Spiegel AG  EFS.SG $12.2 13.34 USD
0
$41.82M 45.72M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $41.82M 45.72M USD 3.84 $3.17 3.47 USD
Effecten-Spiegel AG  EFS3.SG $10.8 11.81 USD
-3.57
$40.33M 44.09M USD $342 373.85 USD $10.8 11.81 USD $11.2 12.24 USD $40.33M 44.09M USD 3.40 $3.17 3.47 USD
Lee Enterprises, Incorporated  LE70.F $5.75 6.29 USD
-0.86
$35.81M 39.14M USD $104 113.69 USD $5.75 6.29 USD $5.75 6.29 USD $35.81M 39.14M USD 0 -$6.36 -6.9 USD
Artmarket.com  AJP.F $3.74 4.09 USD
-0.27
$26.73M 29.22M USD $3.25K 3.55K USD $3.62 3.96 USD $3.79 4.14 USD $26.73M 29.22M USD 37.39 $0.1 0.11 USD
Class Editori Spa  EDT1.F $0.08 0.08 USD
-0.26
$26.33M 28.79M USD $100 109.31 USD $0.08 0.08 USD $0.08 0.08 USD $26.33M 28.79M USD 0 -$0.01 -0.01 USD
Sing Tao News Corporation Limited  PVGB.F $0.01 0.01 USD
0
$20.58M 22.49M USD $22.9K 25.04K USD $0.01 0.01 USD $0.01 0.01 USD $20.58M 22.49M USD 0 -$0.01 -0.01 USD
PT Star Pacific Tbk  LPL2.SG $0.007 0.0076 USD
0
$15.46M 16.9M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $15.46M 16.9M USD 0 $0 0 USD
Muza S.A.  M9Z.SG $2.8 3.06 USD
-1.75
$10.1M 11.04M USD $0 0 USD $2.8 3.06 USD $2.83 3.09 USD $10.1M 11.04M USD 12.17 $0.23 0.25 USD
XLMedia PLC  7X3.F $0.07 0.08 USD
0
$2.94M 3.22M USD $2K 2.19K USD $0.07 0.08 USD $0.07 0.08 USD $2.94M 3.22M USD 0 $0 0 USD
Schwabenverlag AG  SBV.SG $2 2.19 USD
0
$1.44M 1.58M USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.44M 1.58M USD 200.00 $0.01 0.01 USD
Legible Inc.  D0T.F $0.0025 0.0027 USD
0
$1.34M 1.47M USD $118K 128.99K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $1.34M 1.47M USD 0 -$0.03 -0.03 USD
Monrif S.p.A.  MO9.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.F $0
0
$0 $0 $0 $0 $0 0 $0
Cofina, SGPS, S.A.  112.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا