$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

للبلد: ألمانيا الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المشروبات - مصانع النبيذ والتقطير (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $23.6 25.8 USD
+0.43
$52.45B 57.33B USD $12.2K 13.34K USD $23.4 25.58 USD $23.8 26.02 USD $52.45B 57.33B USD 16.50 $1.43 1.56 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.17 4.56 USD
-1.88
$39.17M 42.82M USD $135 147.57 USD $4.17 4.56 USD $4.33 4.73 USD $39.17M 42.82M USD 0 -$0.13 -0.1 USD
Australian Vintage Ltd  MGE.F $0.04 0.04 USD
-32.08
$11.86M 12.97M USD $311.49K 340.5K USD $0.04 0.04 USD $0.04 0.04 USD $11.86M 12.97M USD 0 -$0.3 -0.3 USD
Diageo plc  GUI.F $23.5 25.69 USD
+1.29
$52.22B 57.09B USD $255 278.75 USD $23.5 25.69 USD $23.5 25.69 USD $52.22B 57.09B USD 16.54 $1.42 1.55 USD
Diageo plc  GUIA.F $93 101.66 USD
+0.54
$51.67B 56.48B USD $52 56.84 USD $93 101.66 USD $93 101.66 USD $51.67B 56.48B USD 16.31 $5.7 6.23 USD
Constellation Brands, Inc.  CB1A.F $149.7 163.64 USD
-0.66
$26.65B 29.13B USD $54 59.03 USD $149.7 163.64 USD $149.7 163.64 USD $26.65B 29.13B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER.DE $90.8 99.26 USD
+0.2
$22.89B 25.02B USD $61 66.68 USD $90.8 99.26 USD $91.16 99.65 USD $22.89B 25.02B USD 20.82 $4.36 4.77 USD
Pernod Ricard SA  PER.F $90.6 99.04 USD
+2.4
$22.8B 24.92B USD $25 27.33 USD $90.6 99.04 USD $90.6 99.04 USD $22.8B 24.92B USD 20.77 $4.36 4.77 USD
Pernod Ricard SA  PER0.F $17.7 19.35 USD
+2.31
$22.66B 24.77B USD $32 34.98 USD $17.7 19.35 USD $17.7 19.35 USD $22.66B 24.77B USD 20.34 $0.87 0.95 USD
Brown-Forman Corporation  BF5B.F $24.68 26.98 USD
-0.48
$11.43B 12.5B USD $325 355.27 USD $23.86 26.08 USD $24.68 26.98 USD $11.43B 12.5B USD 15.32 $1.61 1.76 USD
Brown-Forman Corporation  BF5A.F $24.2 26.45 USD
-0.82
$11.4B 12.46B USD $230 251.42 USD $24.2 26.45 USD $24.2 26.45 USD $11.4B 12.46B USD 15.03 $1.61 1.76 USD
Thai Beverage Public Company Limited  T6W.F $0.3099 0.34 USD
+0.06
$8.04B 8.79B USD $1.2K 1.31K USD $0.3099 0.34 USD $0.3099 0.34 USD $8.04B 8.79B USD 10.33 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.82 6.36 USD
+2.61
$6.98B 7.63B USD $11.5K 12.57K USD $5.66 6.19 USD $5.82 6.36 USD $6.98B 7.63B USD 41.57 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.32 2.54 USD
-4.92
$4.16B 4.54B USD $150 163.97 USD $2.28 2.49 USD $2.32 2.54 USD $4.16B 4.54B USD 14.50 $0.16 0.17 USD
Becle, S.A.B. de C.V.  6BE.F $1.03 1.13 USD
-0.96
$3.78B 4.14B USD $35 38.26 USD $1.03 1.13 USD $1.03 1.13 USD $3.78B 4.14B USD 20.59 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.59 5.02 USD
-0.13
$3.74B 4.09B USD $200 218.63 USD $4.59 5.02 USD $4.59 5.02 USD $3.74B 4.09B USD 45.87 $0.1 0.11 USD
Rémy Cointreau SA  RMC0.F $4.88 5.33 USD
+5.17
$2.56B 2.8B USD $555 606.69 USD $4.88 5.33 USD $4.88 5.33 USD $2.56B 2.8B USD 20.33 $0.24 0.26 USD
Rémy Cointreau SA  RMC.F $49.08 53.65 USD
+4.43
$2.55B 2.78B USD $374 408.83 USD $49.08 53.65 USD $49.08 53.65 USD $2.55B 2.78B USD 20.79 $2.36 2.58 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.38 10.25 USD
-0.21
$607.28M 663.84M USD $0 0 USD $9.34 10.21 USD $9.38 10.25 USD $607.28M 663.84M USD 19.54 $0.48 0.52 USD
Laurent-Perrier S.A.  LPE.F $94.2 102.97 USD
+1.73
$566.45M 619.21M USD $46 50.28 USD $94.2 102.97 USD $94.2 102.97 USD $566.45M 619.21M USD 11.12 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $24.94 27.26 USD
+2.89
$556.83M 608.69M USD $50 54.66 USD $24.94 27.26 USD $25 27.33 USD $556.83M 608.69M USD 56.68 $0.44 0.48 USD
MGP Ingredients, Inc.  M1I.SG $25.22 27.57 USD
+1.69
$550.36M 601.62M USD $0 0 USD $25.22 27.57 USD $25.22 27.57 USD $550.36M 601.62M USD 56.04 $0.45 0.49 USD
Marie Brizard Wine & Spirits SA  BED.F $3.23 3.53 USD
+0.62
$364.66M 398.63M USD $78 85.26 USD $3.23 3.53 USD $3.23 3.53 USD $364.66M 398.63M USD 35.88 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.73 4.08 USD
-0.53
$331.34M 362.2M USD $0 0 USD $3.73 4.08 USD $3.73 4.08 USD $331.34M 362.2M USD 23.31 $0.16 0.17 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Hawesko Holding SE  HAW.DE $28.5 31.15 USD
+8.37
$256.03M 279.87M USD $7.07K 7.73K USD $25.9 28.31 USD $28.5 31.15 USD $256.03M 279.87M USD 22.26 $1.28 1.4 USD
Lanson-BCC  GQ6.F $37 40.45 USD
0
$253.41M 277.02M USD $10 10.93 USD $36.7 40.12 USD $37 40.45 USD $253.41M 277.02M USD 10.66 $3.47 3.79 USD
Hawesko Holding SE  HAW.F $25.9 28.31 USD
+1.17
$238.12M 260.3M USD $640 699.61 USD $25.9 28.31 USD $26 28.42 USD $238.12M 260.3M USD 17.73 $1.46 1.6 USD
Anora Group Oyj  28Q.F $3.13 3.42 USD
+0.16
$220.24M 240.75M USD $1 1.09 USD $3.11 3.39 USD $3.13 3.42 USD $220.24M 240.75M USD 20.86 $0.15 0.16 USD
Italian Wine Brands S.p.A.  MR3.F $20.4 22.3 USD
0
$201.11M 219.84M USD $100 109.31 USD $20.4 22.3 USD $20.5 22.41 USD $201.11M 219.84M USD 8.49 $2.4 2.62 USD
Zwack Unicum Nyrt.  ZWC1.F $73.8 80.67 USD
+0.27
$153.34M 167.62M USD $10 10.93 USD $73.8 80.67 USD $73.8 80.67 USD $153.34M 167.62M USD 19.94 $3.7 4.04 USD
Masi Agricola S.p.A.  0CY.F $4.22 4.61 USD
+1.44
$138.29M 151.17M USD $25 27.33 USD $4.18 4.57 USD $4.22 4.61 USD $138.29M 151.17M USD 0 -$0.03 -0.03 USD
Andrew Peller Limited  ANJ.F $2.92 3.19 USD
-1.35
$135.13M 147.71M USD $43 47 USD $2.92 3.19 USD $2.92 3.19 USD $135.13M 147.71M USD 41.71 $0.07 0.08 USD
Ambra S.A.  1W7.F $4.67 5.1 USD
+1.3
$125.55M 137.24M USD $871 952.12 USD $4.67 5.1 USD $4.67 5.1 USD $125.55M 137.24M USD 10.60 $0.44 0.48 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.F $14.4 15.74 USD
+0.7
$118.04M 129.03M USD $10 10.93 USD $14.4 15.74 USD $14.8 16.18 USD $118.04M 129.03M USD 10.82 $1.33 1.45 USD
Schloss Wachenheim AG  SWA.DE $14.8 16.18 USD
-1.33
$117.22M 128.13M USD $320 349.8 USD $14.8 16.18 USD $15 16.4 USD $117.22M 128.13M USD 10.72 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.1 12.13 USD
+0.45
$101.29M 110.72M USD $0 0 USD $11.1 12.13 USD $11.15 12.19 USD $101.29M 110.72M USD 111.00 $0.1 0.11 USD
Naked Wines plc  MWJ.F $1.06 1.16 USD
-0.19
$80.43M 87.92M USD $1K 1.09K USD $1.06 1.16 USD $1.06 1.16 USD $80.43M 87.92M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $7.75 8.47 USD
0
$59.98M 65.56M USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $59.98M 65.56M USD 11.39 $0.68 0.74 USD
The Artisanal Spirits Company plc  045.F $0.5699 0.62 USD
0
$42.8M 46.78M USD $1K 1.09K USD $0.5699 0.62 USD $0.5699 0.62 USD $42.8M 46.78M USD 0 -$0.05 -0.05 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.22 4.61 USD
-0.24
$40.02M 43.74M USD $10 10.93 USD $4.22 4.61 USD $4.22 4.61 USD $40.02M 43.74M USD 0 -$0.13 -0.1 USD
Virgin Wines UK PLC  3RW.F $0.55 0.6 USD
0
$39.67M 43.36M USD $40 43.73 USD $0.53 0.58 USD $0.55 0.6 USD $39.67M 43.36M USD 18.16 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.08999 0.1 USD
-9.69
$6.27M 6.86M USD $430 470.05 USD $0.08999 0.1 USD $0.08999 0.1 USD $6.27M 6.86M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $155 169.44 USD
0
$5.58M 6.1M USD $0 0 USD $155 169.44 USD $155 169.44 USD $5.58M 6.1M USD 130.25 $1.19 1.3 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.2899 0.31 USD
-0.7
$5M 5.47M USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $5M 5.47M USD 0 -$1.06 -1.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا