$3.43T
إجمالي القيمة السوقية
$93.52B
إجمالي حجم التداول
BTC 62.14%     ETH 8.76%
السيطرة

للبلد: ألمانيا الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
المشروبات - مصانع النبيذ والتقطير (51)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Diageo plc  GUI.DE $21.4 23.39 USD
-0.93
$47.56B 51.99B USD $68.76K 75.17K USD $21.3 23.28 USD $21.6 23.61 USD $47.56B 51.99B USD 15.50 $1.38 1.51 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.DE $4.44 4.85 USD
+1.6
$41.71M 45.59M USD $21.83K 23.86K USD $4.39 4.8 USD $4.55 4.97 USD $41.71M 45.59M USD 0 -$0.13 -0.1 USD
Australian Vintage Ltd  MGE.F $0.02999 0.04 USD
+3.17
$14.85M 16.23M USD $21.75K 23.77K USD $0.02999 0.04 USD $0.02999 0.04 USD $14.85M 16.23M USD 0 -$0.21 -0.2 USD
Diageo plc  GUIA.F $86 94.01 USD
+1.78
$48.7B 53.24B USD $4 4.37 USD $86 94.01 USD $86 94.01 USD $48.7B 53.24B USD 15.57 $5.52 6.03 USD
Diageo plc  GUI.F $21.4 23.39 USD
-0.47
$47.63B 52.07B USD $1.45K 1.59K USD $21.4 23.39 USD $21.7 23.72 USD $47.63B 52.07B USD 15.50 $1.38 1.51 USD
Constellation Brands, Inc.  CB1A.F $137.4 150.2 USD
-0.43
$24.46B 26.74B USD $200 218.63 USD $137.4 150.2 USD $138.5 151.4 USD $24.46B 26.74B USD 0 -$0.39 -0.4 USD
Pernod Ricard SA  PER0.F $17 18.58 USD
+1.19
$21.91B 23.95B USD $32 34.98 USD $17 18.58 USD $17 18.58 USD $21.91B 23.95B USD 19.54 $0.87 0.95 USD
Pernod Ricard SA  PER.F $85 92.92 USD
-1.96
$21.39B 23.38B USD $222 242.68 USD $84.62 92.5 USD $86.9 94.99 USD $21.39B 23.38B USD 19.49 $4.36 4.77 USD
Pernod Ricard SA  PER.DE $84.74 92.63 USD
-1.72
$21.33B 23.31B USD $1.43K 1.56K USD $84.2 92.04 USD $86 94.01 USD $21.33B 23.31B USD 19.43 $4.36 4.77 USD
Brown-Forman Corporation  BF5B.F $23.05 25.2 USD
+1.36
$10.98B 12B USD $100 109.31 USD $23.05 25.2 USD $23.05 25.2 USD $10.98B 12B USD 14.68 $1.57 1.72 USD
Brown-Forman Corporation  BF5A.F $22.8 24.92 USD
+0.88
$10.92B 11.94B USD $114 124.62 USD $22.8 24.92 USD $23.6 25.8 USD $10.92B 11.94B USD 14.52 $1.57 1.72 USD
Thai Beverage Public Company Limited  T6W.F $0.2999 0.33 USD
-1.32
$7.73B 8.45B USD $415 453.65 USD $0.2999 0.33 USD $0.2999 0.33 USD $7.73B 8.45B USD 9.94 $0.03 0.03 USD
Davide Campari-Milano N.V.  58H.F $5.73 6.27 USD
+4.67
$7.02B 7.68B USD $3.44K 3.75K USD $5.73 6.27 USD $5.78 6.32 USD $7.02B 7.68B USD 40.95 $0.14 0.15 USD
Endeavour Group Limited  6BH.F $2.18 2.38 USD
0
$4.02B 4.4B USD $50 54.66 USD $2.18 2.38 USD $2.18 2.38 USD $4.02B 4.4B USD 15.57 $0.14 0.15 USD
Becle, S.A.B. de C.V.  6BE.F $1 1.09 USD
0
$3.67B 4.01B USD $3K 3.28K USD $1 1.09 USD $1 1.09 USD $3.67B 4.01B USD 19.89 $0.05 0.05 USD
Treasury Wine Estates Limited  T7W.F $4.32 4.72 USD
+0.28
$3.56B 3.89B USD $341 372.76 USD $4.32 4.72 USD $4.32 4.72 USD $3.56B 3.89B USD 43.15 $0.1 0.11 USD
Rémy Cointreau SA  RMC.F $43.5 47.55 USD
-0.64
$2.26B 2.47B USD $50 54.66 USD $43.5 47.55 USD $43.5 47.55 USD $2.26B 2.47B USD 18.58 $2.34 2.56 USD
Rémy Cointreau SA  RMC0.F $4.28 4.68 USD
+0.94
$2.24B 2.45B USD $555 606.69 USD $4.28 4.68 USD $4.28 4.68 USD $2.24B 2.45B USD 18.60 $0.23 0.25 USD
The Duckhorn Portfolio, Inc.  8B3.F $10.6 11.59 USD
0
$1.56B 1.71B USD $0 0 USD $0 0 USD $0 0 USD $1.56B 1.71B USD 0 $0 0 USD
Oeneo SA  O64.SG $9.18 10.03 USD
0
$602.17M 658.25M USD $0 0 USD $9.18 10.03 USD $9.18 10.03 USD $602.17M 658.25M USD 19.53 $0.47 0.51 USD
Laurent-Perrier S.A.  LPE.F $93.4 102.1 USD
0
$554.48M 606.12M USD $46 50.28 USD $93.4 102.1 USD $93.4 102.1 USD $554.48M 606.12M USD 11.02 $8.47 9.26 USD
MGP Ingredients, Inc.  M1I.F $25.02 27.35 USD
+0.81
$546.93M 597.87M USD $50 54.66 USD $25.02 27.35 USD $25.12 27.46 USD $546.93M 597.87M USD 58.18 $0.43 0.47 USD
MGP Ingredients, Inc.  M1I.SG $25.22 27.57 USD
-0.39
$540.41M 590.75M USD $0 0 USD $25.22 27.57 USD $25.38 27.74 USD $540.41M 590.75M USD 58.65 $0.43 0.47 USD
Marie Brizard Wine & Spirits SA  BED.F $3.01 3.29 USD
-0.99
$339.99M 371.66M USD $78 85.26 USD $3.01 3.29 USD $3.01 3.29 USD $339.99M 371.66M USD 33.44 $0.09 0.1 USD
Viva Wine Group AB  KY1.MU $3.59 3.92 USD
0
$318.91M 348.61M USD $0 0 USD $3.59 3.92 USD $3.59 3.92 USD $318.91M 348.61M USD 23.93 $0.15 0.16 USD
Lucas Bols N.V.  LUA.F $17.7 19.35 USD
0
$289.51M 316.47M USD $0 0 USD $0 0 USD $0 0 USD $289.51M 316.47M USD 0 $0 0 USD
Lanson-BCC  GQ6.F $36.8 40.23 USD
-0.27
$248.09M 271.2M USD $10 10.93 USD $36.6 40.01 USD $37 40.45 USD $248.09M 271.2M USD 10.42 $3.53 3.86 USD
Anora Group Oyj  28Q.F $3.17 3.47 USD
+1.12
$223.71M 244.54M USD $1 1.09 USD $3.17 3.47 USD $3.17 3.47 USD $223.71M 244.54M USD 21.13 $0.15 0.16 USD
Hawesko Holding SE  HAW.F $23.1 25.25 USD
+0.43
$212.03M 231.77M USD $25 27.33 USD $23.1 25.25 USD $23.1 25.25 USD $212.03M 231.77M USD 18.18 $1.27 1.39 USD
Hawesko Holding SE  HAW.DE $22.9 25.03 USD
-2.55
$205.72M 224.88M USD $4.07K 4.45K USD $22.9 25.03 USD $23.6 25.8 USD $205.72M 224.88M USD 18.03 $1.27 1.39 USD
Italian Wine Brands S.p.A.  MR3.F $19.5 21.32 USD
-2.5
$185.14M 202.38M USD $2 2.19 USD $19.2 20.99 USD $19.5 21.32 USD $185.14M 202.38M USD 8.15 $2.39 2.61 USD
Zwack Unicum Nyrt.  ZWC1.F $79.6 87.01 USD
+0.76
$165.68M 181.11M USD $40 43.73 USD $79.6 87.01 USD $79.6 87.01 USD $165.68M 181.11M USD 21.28 $3.74 4.09 USD
Andrew Peller Limited  ANJ.F $3.3 3.61 USD
+2.48
$157.25M 171.9M USD $43 47 USD $3.3 3.61 USD $3.3 3.61 USD $157.25M 171.9M USD 20.62 $0.16 0.17 USD
Masi Agricola S.p.A.  0CY.F $3.99 4.36 USD
+3.37
$132.94M 145.32M USD $25 27.33 USD $3.99 4.36 USD $3.99 4.36 USD $132.94M 145.32M USD 0 -$0.03 -0.03 USD
Ambra S.A.  1W7.F $4.7 5.13 USD
0
$124.72M 136.34M USD $10 10.93 USD $4.7 5.13 USD $4.7 5.13 USD $124.72M 136.34M USD 10.20 $0.46 0.5 USD
Goldin Financial Holdings Limited  FIH2.F $0.007 0.0076 USD
0
$124.62M 136.23M USD $0 0 USD $0 0 USD $0 0 USD $124.62M 136.23M USD 0 $0 0 USD
Schloss Wachenheim AG  SWA.DE $15.3 16.72 USD
+2.68
$121.18M 132.46M USD $463 506.12 USD $15.1 16.51 USD $15.3 16.72 USD $121.18M 132.46M USD 11.08 $1.38 1.51 USD
Schloss Wachenheim AG  SWA.F $14.7 16.07 USD
-2.65
$116.42M 127.27M USD $198 216.44 USD $14.7 16.07 USD $14.7 16.07 USD $116.42M 127.27M USD 10.65 $1.38 1.51 USD
Vranken-Pommery Monopole Société Anonyme  9VP.SG $11.35 12.41 USD
+0.44
$103.51M 113.15M USD $0 0 USD $11.35 12.41 USD $11.35 12.41 USD $103.51M 113.15M USD 113.50 $0.1 0.11 USD
Naked Wines plc  MWJ.F $0.8599 0.94 USD
+4.23
$66.88M 73.11M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $66.88M 73.11M USD 0 -$0.25 -0.2 USD
AS Amber Latvijas balzams  UM9.MU $7.75 8.47 USD
0
$59.23M 64.74M USD $0 0 USD $7.75 8.47 USD $7.75 8.47 USD $59.23M 64.74M USD 11.39 $0.68 0.74 USD
Berentzen-Gruppe Aktiengesellschaft  BEZ.F $4.54 4.96 USD
+6.57
$43.75M 47.82M USD $1K 1.09K USD $4.34 4.74 USD $4.54 4.96 USD $43.75M 47.82M USD 0 -$0.13 -0.1 USD
The Artisanal Spirits Company plc  045.F $0.54 0.58 USD
0
$41.12M 44.95M USD $1K 1.09K USD $0.54 0.58 USD $0.55 0.6 USD $41.12M 44.95M USD 0 -$0.05 -0.05 USD
Virgin Wines UK PLC  3RW.F $0.46 0.51 USD
+0.43
$34.75M 37.99M USD $40 43.73 USD $0.45 0.49 USD $0.46 0.51 USD $34.75M 37.99M USD 15.40 $0.03 0.03 USD
Diamond Estates Wines & Spirits Inc.  4WS0.F $0.11 0.11 USD
-2.78
$7.81M 8.54M USD $430 470.05 USD $0.11 0.11 USD $0.11 0.11 USD $7.81M 8.54M USD 0 $0 0 USD
Sektkellerei J.Oppmann AG  1SK.MU $160 174.9 USD
0
$5.76M 6.3M USD $0 0 USD $160 174.9 USD $160 174.9 USD $5.76M 6.3M USD 0 -$1.78 -1.9 USD
Compagnia dei Caraibi S.p.A.  6R3.F $0.25 0.28 USD
-0.4
$4.56M 4.98M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $4.56M 4.98M USD 0 -$0.1 -0.1 USD
Vintage Wine Estates, Inc.  8HQ.F $0.01 0.01 USD
0
$599.43K 655.25K USD $0 0 USD $0 0 USD $0 0 USD $599.43K 655.25K USD 0 $0 0 USD
Beckett's Inc.  T27.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا