للبلد: ألمانيا القطاع: حماية المستهلك الصناعة: المشروبات - مصانع النبيذ والتقطير سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (59)
- الأرجنتين (1)
- أستراليا (4)
- النمسا (3)
- البرازيل (3)
- كندا (9)
- تشيلي (3)
- الصين (28)
- فنلندا (1)
- فرنسا (9)
- ألمانيا (51)
- اليونان (1)
- هونغ كونغ (9)
- هنغاريا (1)
- الهند (15)
- إيطاليا (2)
- اليابان (2)
- ماليزيا (1)
- المكسيك (3)
- هولندا (1)
- نيوزيلندا (3)
- النرويج (1)
- بولندا (2)
- روسيا (2)
- سنغافورة (2)
- كوريا الجنوبية (5)
- إسبانيا (1)
- السويد (2)
- تايوان (1)
- المملكة المتحدة (11)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
حماية المستهلك (51)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (51)
المشروبات - مصانع النبيذ والتقطير (51)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (40)
- المشروبات - مصانع النبيذ والتقطير (51)
- المشروبات - غير الكحولية (36)
- الحلوانيون (14)
- منتجات المزارع (96)
- المنتجات المنزلية والشخصية (88)
- الأطعمة المعبأة (214)
- خدمات التعليم والتدريب (45)
- متاجر التخفيضات (24)
- توزيع الطعام (39)
- متاجر البقالة (49)
- التبغ (26)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Diageo plc GUI.DE | $32.88 35.78 USD |
+0.09
|
$72.87B 79.66B USD | $3.65K 6.08K USD | $32.73 35.78 USD | $33.24 36.33 USD | $72.87B 79.66B USD | 18.81 | $1.74 1.9 USD | |
Diageo plc GUIA.F | $131 143.2 USD |
0
|
$72.9B 79.69B USD | $7 7.65 USD | $131 143.2 USD | $131 143.2 USD | $72.9B 79.69B USD | 18.79 | $6.97 7.62 USD | |
Diageo plc GUI.F | $32.7 35.75 USD |
-1.46
|
$72.79B 79.57B USD | $671 733.49 USD | $32.7 35.75 USD | $33.16 36.25 USD | $72.79B 79.57B USD | 18.79 | $1.74 1.9 USD | |
Constellation Brands, Inc. CB1A.F | $250.1 273.39 USD |
+1.58
|
$45.72B 49.98B USD | $20 21.86 USD | $250.1 273.39 USD | $250.1 273.39 USD | $45.72B 49.98B USD | 28.58 | $8.75 9.56 USD | |
Pernod Ricard SA PER.F | $142 155.23 USD |
-0.8
|
$35.83B 39.17B USD | $110 120.24 USD | $141.5 154.68 USD | $143.55 156.92 USD | $35.83B 39.17B USD | 17.66 | $8.04 8.79 USD | |
Pernod Ricard SA PER.DE | $141.35 154.51 USD |
-0.91
|
$35.67B 38.99B USD | $59 64.49 USD | $141.2 154.35 USD | $143.4 156.76 USD | $35.67B 38.99B USD | 17.60 | $8.03 8.78 USD | |
Pernod Ricard SA PER0.F | $28.2 30.83 USD |
0
|
$35.65B 38.97B USD | $170 185.83 USD | $28.2 30.83 USD | $28.2 30.83 USD | $35.65B 38.97B USD | 17.51 | $1.61 1.76 USD | |
Brown-Forman Corporation BF5A.F | $48 52.47 USD |
+0.42
|
$21.99B 24.04B USD | $37 40.45 USD | $48 52.47 USD | $48 52.47 USD | $21.99B 24.04B USD | 25.66 | $1.87 2.04 USD | |
Brown-Forman Corporation BF5B.F | $46.79 51.15 USD |
+1.19
|
$21.99B 24.04B USD | $31 33.89 USD | $46.79 51.15 USD | $47.01 51.39 USD | $21.99B 24.04B USD | 25.02 | $1.87 2.04 USD | |
Davide Campari-Milano N.V. 58H.F | $8.95 9.78 USD |
-0.62
|
$10.75B 11.75B USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $10.75B 11.75B USD | 30.86 | $0.29 0.32 USD | |
Thai Beverage Public Company Limited T6W.F | $0.3499 0.38 USD |
+4.95
|
$8.73B 9.55B USD | $1.47K 1.61K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $8.73B 9.55B USD | 11.58 | $0.03 0.03 USD | |
Becle, S.A.B. de C.V. 6BE.F | $1.88 2.06 USD |
-0.53
|
$7.03B 7.69B USD | $33 36.07 USD | $1.88 2.06 USD | $1.88 2.06 USD | $7.03B 7.69B USD | 26.85 | $0.07 0.08 USD | |
Treasury Wine Estates Limited T7W.F | $7.5 8.2 USD |
-1.11
|
$6.14B 6.71B USD | $15.3K 16.72K USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.14B 6.71B USD | 39.46 | $0.19 0.21 USD | |
Endeavour Group Limited 6BH.F | $3.26 3.56 USD |
+4.49
|
$5.84B 6.38B USD | $350 382.6 USD | $3.12 3.41 USD | $3.26 3.56 USD | $5.84B 6.38B USD | 18.11 | $0.18 0.2 USD | |
Rémy Cointreau SA RMC.F | $92.5 101.11 USD |
-0.43
|
$4.71B 5.15B USD | $50 54.66 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.71B 5.15B USD | 25.69 | $3.6 3.94 USD | |
Rémy Cointreau SA RMC0.F | $8.85 9.67 USD |
-0.56
|
$4.59B 5.01B USD | $600 655.88 USD | $8.85 9.67 USD | $8.85 9.67 USD | $4.59B 5.01B USD | 24.58 | $0.36 0.39 USD | |
MGP Ingredients, Inc. M1I.F | $71.5 78.16 USD |
-2.05
|
$1.59B 1.74B USD | $95 103.85 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
MGP Ingredients, Inc. M1I.SG | $71.5 78.16 USD |
-2.72
|
$1.59B 1.74B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $1.59B 1.74B USD | 15.95 | $4.48 4.9 USD | |
The Duckhorn Portfolio, Inc. 8B3.F | $7.8 8.53 USD |
0
|
$900.19M 984.03M USD | $200 218.63 USD | $7.8 8.53 USD | $7.8 8.53 USD | $900.19M 984.03M USD | 14.71 | $0.53 0.58 USD | |
Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$716.08M 782.77M USD | $37 40.45 USD | $119 130.08 USD | $119 130.08 USD | $716.08M 782.77M USD | 11.71 | $10.16 11.11 USD | |
Oeneo SA O64.SG | $9.78 10.69 USD |
-4.12
|
$666.32M 728.38M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $666.32M 728.38M USD | 18.80 | $0.52 0.57 USD | |
Anora Group Oyj 28Q.F | $5.21 5.7 USD |
-4.93
|
$358.03M 391.38M USD | $107 116.97 USD | $5.19 5.67 USD | $5.21 5.7 USD | $358.03M 391.38M USD | 0 | -$0.59 -0.6 USD | |
Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+0.66
|
$345.69M 377.89M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $345.69M 377.89M USD | 153.00 | $0.02 0.02 USD | |
Lanson-BCC GQ6.F | $44.7 48.86 USD |
-0.45
|
$297.38M 325.07M USD | $100 109.31 USD | $44.7 48.86 USD | $45.4 49.63 USD | $297.38M 325.07M USD | 8.21 | $5.44 5.95 USD | |
Viva Wine Group AB KY1.MU | $3.28 3.59 USD |
0
|
$296.33M 323.93M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $296.33M 323.93M USD | 21.86 | $0.15 0.16 USD | |
Hawesko Holding SE HAW.F | $28.7 31.37 USD |
-0.35
|
$263.21M 287.73M USD | $10 10.93 USD | $28.5 31.15 USD | $28.7 31.37 USD | $263.21M 287.73M USD | 21.57 | $1.33 1.45 USD | |
Hawesko Holding SE HAW.DE | $29.3 32.03 USD |
+1.74
|
$263.21M 287.73M USD | $1.93K 2.11K USD | $28.5 31.15 USD | $29.3 32.03 USD | $263.21M 287.73M USD | 22.03 | $1.33 1.45 USD | |
Lucas Bols N.V. LUA.F | $13.85 15.14 USD |
+0.73
|
$211.12M 230.78M USD | $200 218.63 USD | $13.85 15.14 USD | $13.85 15.14 USD | $211.12M 230.78M USD | 0 | -$1.14 -1.2 USD | |
Ambra S.A. 1W7.F | $7.02 7.67 USD |
+5.72
|
$176.95M 193.43M USD | $143 156.32 USD | $6.48 7.08 USD | $7.02 7.67 USD | $176.95M 193.43M USD | 14.03 | $0.5 0.55 USD | |
Italian Wine Brands S.p.A. MR3.F | $17.9 19.57 USD |
0
|
$175.59M 191.94M USD | $260 284.22 USD | $17.9 19.57 USD | $17.95 19.62 USD | $175.59M 191.94M USD | 10.34 | $1.73 1.89 USD | |
Masi Agricola S.p.A. 0CY.F | $4.78 5.23 USD |
+1.7
|
$154.33M 168.7M USD | $140 153.04 USD | $4.78 5.23 USD | $4.78 5.23 USD | $154.33M 168.7M USD | 239.00 | $0.02 0.02 USD | |
Vranken-Pommery Monopole Société Anonyme 9VP.SG | $15.55 17 USD |
-0.32
|
$139.86M 152.89M USD | $0 0 USD | $15.55 17 USD | $15.65 17.11 USD | $139.86M 152.89M USD | 22.53 | $0.69 0.75 USD | |
Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
Schloss Wachenheim AG SWA.DE | $15.4 16.83 USD |
+0.65
|
$121.97M 133.33M USD | $1.57K 1.71K USD | $15.4 16.83 USD | $15.4 16.83 USD | $121.97M 133.33M USD | 13.05 | $1.18 1.29 USD | |
Schloss Wachenheim AG SWA.F | $14.8 16.18 USD |
-2.63
|
$121.97M 133.33M USD | $25 27.33 USD | $14.8 16.18 USD | $15.1 16.51 USD | $121.97M 133.33M USD | 12.54 | $1.18 1.29 USD | |
Andrew Peller Limited ANJ.F | $2.66 2.91 USD |
0
|
$119.67M 130.81M USD | $200 218.63 USD | $2.58 2.82 USD | $2.66 2.91 USD | $119.67M 130.81M USD | 0 | -$0.1 -0.1 USD | |
Zwack Unicum Nyrt. ZWC1.F | $54 59.03 USD |
+1.89
|
$111.32M 121.69M USD | $100 109.31 USD | $54 59.03 USD | $54 59.03 USD | $111.32M 121.69M USD | 14.95 | $3.61 3.95 USD | |
Australian Vintage Ltd MGE.F | $0.27 0.3 USD |
-2.16
|
$71.63M 78.3M USD | $1.1K 1.2K USD | $0.27 0.3 USD | $0.27 0.3 USD | $71.63M 78.3M USD | 0 | -$0.01 -0.01 USD | |
AS Amber Latvijas balzams UM9.MU | $9.1 9.95 USD |
0
|
$68.22M 74.58M USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $68.22M 74.58M USD | 13.38 | $0.68 0.74 USD | |
Naked Wines plc MWJ.F | $0.6899 0.75 USD |
+4.73
|
$50.84M 55.58M USD | $14.08K 15.39K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $50.84M 55.58M USD | 0 | -$0.45 -0.4 USD | |
Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.24 5.73 USD |
+1.55
|
$49.97M 54.63M USD | $1.09K 1.19K USD | $5.24 5.73 USD | $5.24 5.73 USD | $49.97M 54.63M USD | 58.22 | $0.09 0.1 USD | |
Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $5.32 5.82 USD |
+0.76
|
$49.97M 54.63M USD | $65 71.05 USD | $5.32 5.82 USD | $5.36 5.86 USD | $49.97M 54.63M USD | 59.11 | $0.09 0.1 USD | |
Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
The Artisanal Spirits Company plc 045.F | $0.53 0.58 USD |
0
|
$37.4M 40.88M USD | $200 218.63 USD | $0.53 0.58 USD | $0.54 0.59 USD | $37.4M 40.88M USD | 0 | -$0.06 -0.06 USD | |
Vintage Wine Estates, Inc. 8HQ.F | $0.28 0.3 USD |
+0.92
|
$16.5M 18.04M USD | $2.16K 2.36K USD | $0.28 0.3 USD | $0.28 0.3 USD | $16.5M 18.04M USD | 0 | -$1.97 -2.1 USD | |
Compagnia dei Caraibi S.p.A. 6R3.F | $0.66 0.73 USD |
+0.3
|
$10.21M 11.16M USD | $254 277.66 USD | $0.66 0.73 USD | $0.66 0.73 USD | $10.21M 11.16M USD | 0 | -$0.13 -0.1 USD | |
Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.1199 0.13 USD |
+5.13
|
$6.2M 6.77M USD | $3.1K 3.39K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $6.2M 6.77M USD | 0 | -$0.33 -0.3 USD | |
Sektkellerei J.Oppmann AG 1SK.MU | $160 174.9 USD |
0
|
$5.76M 6.3M USD | $6 6.56 USD | $160 174.9 USD | $160 174.9 USD | $5.76M 6.3M USD | 33.68 | $4.75 5.19 USD | |
The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$4.07M 4.45M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.07M 4.45M USD | 0 | -$0.02 -0.02 USD | |
Yellow Stem Tech Inc. 9HH.F | $0.01 0.01 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.13M USD | 0 | $0 0 USD | |
Pernod Ricard SA PER1.F | $40.4 44.16 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}