$3.37T
إجمالي القيمة السوقية
$107.87B
إجمالي حجم التداول
BTC 61.53%     ETH 8.93%
السيطرة

للبلد: ألمانيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الإلكترونيات الاستهلاكية (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $179.84 196.59 USD
+2.77
$2.7T 2.95T USD $6.17K 6.74K USD $176.18 192.59 USD $180.1 196.87 USD $2.7T 2.95T USD 32.00 $5.62 6.14 USD
Apple Inc.  APC.DE $178.24 194.84 USD
-0.29
$2.66T 2.91T USD $51.72K 56.53K USD $176.32 192.74 USD $180.66 197.49 USD $2.66T 2.91T USD 31.77 $5.61 6.13 USD
Xiaomi Corporation  3CP.F $5.95 6.5 USD
-1.96
$153.85B 168.18B USD $56.45K 61.7K USD $5.85 6.4 USD $5.98 6.54 USD $153.85B 168.18B USD 54.08 $0.11 0.12 USD
Sony Group Corporation  SON1.F $23.11 25.26 USD
-0.69
$139.1B 152.06B USD $612 669 USD $23.1 25.25 USD $23.43 25.61 USD $139.1B 152.06B USD 20.09 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $9.41 10.29 USD
+1.95
$289.33M 316.28M USD $7.42K 8.11K USD $9.12 9.97 USD $9.41 10.29 USD $289.33M 316.28M USD 0 -$0.16 -0.1 USD
Apple Inc.  APC8.F $18.1 19.79 USD
-0.55
$2.61T 2.85T USD $400 437.25 USD $18.1 19.79 USD $18.1 19.79 USD $2.61T 2.85T USD 30.16 $0.6 0.66 USD
Samsung Electronics Co., Ltd.  SSU.F $950 1038.48 USD
-0.63
$255.95B 279.79B USD $33 36.07 USD $950 1038.48 USD $954 1042.85 USD $255.95B 279.79B USD 11.44 $82.98 90.71 USD
Samsung Electronics Co., Ltd.  SSUN.F $785 858.11 USD
+1.68
$254.35B 278.04B USD $30 32.79 USD $780 852.65 USD $786 859.2 USD $254.35B 278.04B USD 9.45 $82.99 90.72 USD
Sony Group Corporation  SONA.F $22.6 24.7 USD
-0.88
$138.7B 151.62B USD $95 103.85 USD $22.6 24.7 USD $22.6 24.7 USD $138.7B 151.62B USD 19.65 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.46 10.34 USD
-2.84
$22.34B 24.42B USD $8 8.75 USD $9.46 10.34 USD $9.46 10.34 USD $22.34B 24.42B USD 8.08 $1.17 1.28 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.4 12.46 USD
-0.87
$7.92B 8.65B USD $2.2K 2.4K USD $11.4 12.46 USD $11.4 12.46 USD $7.92B 8.65B USD 6.62 $1.72 1.88 USD
LG Display Co., Ltd.  LGA.F $2.76 3.02 USD
+1.47
$2.77B 3.03B USD $8.93K 9.76K USD $2.76 3.02 USD $2.76 3.02 USD $2.77B 3.03B USD 0 -$1.26 -1.3 USD
Sharp Corporation  SRP.F $4.03 4.4 USD
-1.76
$2.72B 2.97B USD $93 101.66 USD $4.03 4.4 USD $4.05 4.42 USD $2.72B 2.97B USD 11.84 $0.34 0.37 USD
TCL Electronics Holdings Limited  TC2A.F $1.02 1.12 USD
-0.2
$2.71B 2.96B USD $1.3K 1.42K USD $1.02 1.12 USD $1.02 1.12 USD $2.71B 2.96B USD 12.77 $0.08 0.09 USD
Sharp Corporation  SRPB.F $0.9399 1.03 USD
-3.09
$2.68B 2.93B USD $22 24.05 USD $0.9399 1.03 USD $0.9399 1.03 USD $2.68B 2.93B USD 10.44 $0.09 0.1 USD
Casio Computer Co.,Ltd.  CAC1.F $6.24 6.82 USD
-1.5
$1.43B 1.56B USD $226 247.05 USD $6.24 6.82 USD $6.24 6.82 USD $1.43B 1.56B USD 28.34 $0.22 0.24 USD
Sonos, Inc.  8SO.F $8.65 9.45 USD
-1.93
$1.04B 1.13B USD $3 3.28 USD $8.65 9.45 USD $8.65 9.45 USD $1.04B 1.13B USD 0 -$0.49 -0.5 USD
HTC Corporation  HTJ.F $3.9 4.26 USD
-3.94
$891.19M 974.19M USD $510 557.5 USD $3.9 4.26 USD $3.9 4.26 USD $891.19M 974.19M USD 18.57 $0.21 0.23 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
-1.23
$745.85M 815.31M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $745.85M 815.31M USD 10.73 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.4 10.28 USD
-1.57
$743.25M 812.47M USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $743.25M 812.47M USD 10.44 $0.9 0.98 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $10.7 11.7 USD
-1.83
$468.72M 512.37M USD $111 121.34 USD $10.7 11.7 USD $10.7 11.7 USD $468.72M 512.37M USD 18.77 $0.57 0.62 USD
Basler Aktiengesellschaft  BSL.F $9.02 9.86 USD
+0.22
$277.34M 303.17M USD $7 7.65 USD $9.02 9.86 USD $9.02 9.86 USD $277.34M 303.17M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.72 1.88 USD
+0.12
$253.5M 277.11M USD $410 448.19 USD $1.72 1.88 USD $1.72 1.88 USD $253.5M 277.11M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $11.2 12.24 USD
+5.66
$237.82M 259.97M USD $500 546.57 USD $11.2 12.24 USD $11.2 12.24 USD $237.82M 259.97M USD 17.23 $0.65 0.71 USD
Vuzix Corporation  V7XN.F $2.45 2.68 USD
-6.84
$186.95M 204.36M USD $1.02K 1.11K USD $2.45 2.68 USD $2.45 2.68 USD $186.95M 204.36M USD 0 -$0.9 -0.9 USD
B&C Speakers S.p.A.  37B.F $16.45 17.98 USD
-1.5
$177.16M 193.66M USD $167 182.55 USD $16.45 17.98 USD $16.45 17.98 USD $177.16M 193.66M USD 9.90 $1.66 1.81 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19 20.77 USD
+0.53
$102.16M 111.67M USD $250 273.28 USD $19 20.77 USD $19 20.77 USD $102.16M 111.67M USD 9.69 $1.96 2.14 USD
GoPro, Inc.  5G5.F $0.6099 0.67 USD
-0.57
$94.35M 103.14M USD $100 109.31 USD $0.5899 0.64 USD $0.6099 0.67 USD $94.35M 103.14M USD 0 -$0.77 -0.8 USD
Universal Electronics Inc.  UE1.F $5.75 6.29 USD
0
$79.22M 86.6M USD $3.1K 3.39K USD $5.75 6.29 USD $5.95 6.5 USD $79.22M 86.6M USD 0 -$1.45 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.81 0.88 USD
+3.06
$53.05M 57.99M USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $53.05M 57.99M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.16 0.18 USD
+8.78
$42.48M 46.43M USD $2K 2.19K USD $0.14 0.16 USD $0.16 0.18 USD $42.48M 46.43M USD 16.10 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
+4.24
$30.72M 33.58M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $30.72M 33.58M USD 0 $0 0 USD
BigBen Interactive  BX9.F $0.8699 0.95 USD
-0.34
$16.62M 18.17M USD $4.5K 4.92K USD $0.8699 0.95 USD $0.8699 0.95 USD $16.62M 18.17M USD 0 -$0.02 -0.02 USD
Image Systems AB  0QD.F $0.16 0.17 USD
+0.95
$16M 17.49M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $16M 17.49M USD 15.95 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05999 0.07 USD
0
$14.72M 16.09M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $14.72M 16.09M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.23 0.25 USD
+0.67
$13.79M 15.08M USD $1K 1.09K USD $0.23 0.25 USD $0.23 0.25 USD $13.79M 15.08M USD 22.65 $0.01 0.01 USD
artec technologies AG  A6T.DE $2.01 2.2 USD
+2.03
$5.75M 6.28M USD $2K 2.19K USD $2.04 2.23 USD $2.04 2.23 USD $5.75M 6.28M USD 25.12 $0.08 0.09 USD
artec technologies AG  A6T.F $1.89 2.07 USD
+2.72
$5.49M 6.01M USD $250 273.28 USD $1.89 2.07 USD $1.89 2.07 USD $5.49M 6.01M USD 23.62 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.9M 5.35M USD $45K 49.19K USD $0.01 0.01 USD $0.01 0.01 USD $4.9M 5.35M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.2399 0.26 USD
+8.11
$2.11M 2.31M USD $174 190.21 USD $0.2399 0.26 USD $0.2399 0.26 USD $2.11M 2.31M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.19 USD
-15
$936.48K 1.02M USD $245 267.82 USD $0.17 0.19 USD $0.17 0.19 USD $936.48K 1.02M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.07 0.07 USD
-1.45
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا