Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$117.51B
إجمالي حجم التداول
BTC 59.81%     ETH 7.88%
السيطرة

للبلد: ألمانيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الإلكترونيات الاستهلاكية (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.DE $177 193.48 USD
-4.43
$2.68T 2.92T USD $525.63K 574.59K USD $172.16 188.19 USD $184.4 201.57 USD $2.68T 2.92T USD 30.62 $5.78 6.32 USD
Apple Inc.  APC.F $172.76 188.85 USD
-6.07
$2.63T 2.87T USD $54.88K 59.99K USD $171 186.93 USD $184.3 201.46 USD $2.63T 2.87T USD 29.88 $5.78 6.32 USD
Xiaomi Corporation  3CP.F $4.87 5.33 USD
-8.28
$128.55B 140.52B USD $573.57K 626.99K USD $4.6 5.03 USD $5.35 5.85 USD $128.55B 140.52B USD 40.59 $0.12 0.13 USD
Sony Group Corporation  SON1.F $19.91 21.76 USD
-6.59
$122.59B 134B USD $21.49K 23.49K USD $19.5 21.32 USD $20.88 22.82 USD $122.59B 134B USD 17.30 $1.15 1.26 USD
Basler Aktiengesellschaft  BSL.DE $7.83 8.56 USD
-10
$240.72M 263.14M USD $27.01K 29.52K USD $7.6 8.31 USD $8.5 9.29 USD $240.72M 263.14M USD 0 -$0.09 -0.09 USD
Vuzix Corporation  V7XN.F $1.44 1.57 USD
-12.23
$109.84M 120.07M USD $8.75K 9.56K USD $1.4 1.53 USD $1.58 1.73 USD $109.84M 120.07M USD 0 -$0.99 -1.08 USD
GoPro, Inc.  5G5.F $0.52 0.57 USD
-5.76
$74.83M 81.8M USD $425 464.58 USD $0.52 0.57 USD $0.52 0.57 USD $74.83M 81.8M USD 0 -$2.59 -2.8 USD
Apple Inc.  APC8.F $18.1 19.79 USD
-3.72
$2.69T 2.95T USD $80 87.45 USD $17.9 19.57 USD $18.1 19.79 USD $2.69T 2.95T USD 29.19 $0.62 0.68 USD
Samsung Electronics Co., Ltd.  SSUN.F $702 767.38 USD
-1.68
$232.96B 254.66B USD $300 327.94 USD $684 747.7 USD $728 795.8 USD $232.96B 254.66B USD 9.07 $77.33 84.53 USD
Samsung Electronics Co., Ltd.  SSU.F $836 913.86 USD
-4.35
$226.64B 247.75B USD $117 127.9 USD $836 913.86 USD $878 959.77 USD $226.64B 247.75B USD 10.82 $77.26 84.46 USD
Sony Group Corporation  SONA.F $19.7 21.53 USD
-8.8
$119.7B 130.84B USD $250 273.28 USD $19.7 21.53 USD $21.4 23.39 USD $119.7B 130.84B USD 17.13 $1.15 1.26 USD
Panasonic Holdings Corporation  MAT1.F $9.2 10.06 USD
-4.35
$22.26B 24.34B USD $3.25K 3.55K USD $9.18 10.03 USD $9.46 10.34 USD $22.26B 24.34B USD 10.45 $0.88 0.96 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $10.9 11.92 USD
-6.84
$7.27B 7.95B USD $654 714.91 USD $10.9 11.92 USD $11.1 12.13 USD $7.27B 7.95B USD 9.64 $1.13 1.24 USD
Sharp Corporation  SRP.F $4.64 5.07 USD
-9.31
$3.21B 3.51B USD $750 819.85 USD $4.64 5.07 USD $4.85 5.3 USD $3.21B 3.51B USD 0 -$1.49 -1.6 USD
Sharp Corporation  SRPB.F $1.1 1.2 USD
-12.7
$3.09B 3.38B USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $3.09B 3.38B USD 0 -$0.37 -0.4 USD
TCL Electronics Holdings Limited  TC2A.F $0.93 1.01 USD
+2.21
$2.49B 2.72B USD $100 109.31 USD $0.9 0.98 USD $0.93 1.01 USD $2.49B 2.72B USD 11.56 $0.08 0.09 USD
LG Display Co., Ltd.  LGA.F $2.44 2.67 USD
-4.69
$2.45B 2.68B USD $1K 1.09K USD $2.44 2.67 USD $2.52 2.75 USD $2.45B 2.68B USD 0 -$1.7 -1.8 USD
Casio Computer Co.,Ltd.  CAC1.F $6.83 7.46 USD
-2.43
$1.57B 1.72B USD $271 296.24 USD $6.83 7.46 USD $6.83 7.46 USD $1.57B 1.72B USD 40.14 $0.17 0.19 USD
Sonos, Inc.  8SO.F $7.6 8.31 USD
-15.56
$905.03M 989.32M USD $12 13.12 USD $7.6 8.31 USD $8.4 9.18 USD $905.03M 989.32M USD 0 -$0.5 -0.5 USD
HTC Corporation  HTJ.F $3.7 4.04 USD
-7.5
$879.15M 961.03M USD $100 109.31 USD $3.7 4.04 USD $3.7 4.04 USD $879.15M 961.03M USD 0 -$0.45 -0.4 USD
Skyworth Group Limited  KYW0.F $9.6 10.49 USD
-1.03
$757.06M 827.57M USD $0 0 USD $9.6 10.49 USD $9.6 10.49 USD $757.06M 827.57M USD 10.32 $0.93 1.02 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
-1.22
$755.62M 825.99M USD $391 427.42 USD $0.32 0.35 USD $0.32 0.35 USD $755.62M 825.99M USD 10.80 $0.03 0.03 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Maxell, Ltd.  0H2.F $9.9 10.82 USD
-6.6
$439.01M 479.9M USD $111 121.34 USD $9.9 10.82 USD $9.9 10.82 USD $439.01M 479.9M USD 9.61 $1.03 1.13 USD
Bang & Olufsen a/s  BUOB.F $1.83 2 USD
-0.54
$268.94M 293.99M USD $250 273.28 USD $1.83 2 USD $1.83 2 USD $268.94M 293.99M USD 0 -$0.05 -0.05 USD
Basler Aktiengesellschaft  BSL.F $7.85 8.58 USD
-8.72
$241.33M 263.81M USD $640 699.61 USD $7.8 8.53 USD $8.5 9.29 USD $241.33M 263.81M USD 0 -$0.09 -0.09 USD
Turtle Beach Corporation  0P1A.F $11 12.02 USD
-15.38
$219.68M 240.14M USD $750 819.85 USD $11 12.02 USD $11 12.02 USD $219.68M 240.14M USD 15.27 $0.72 0.79 USD
B&C Speakers S.p.A.  37B.F $15.35 16.78 USD
-1.92
$167.08M 182.65M USD $484 529.08 USD $15.35 16.78 USD $15.35 16.78 USD $167.08M 182.65M USD 9.47 $1.62 1.77 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.2 20.99 USD
+4.35
$107.15M 117.13M USD $253 276.56 USD $19.2 20.99 USD $19.2 20.99 USD $107.15M 117.13M USD 11.63 $1.65 1.8 USD
Universal Electronics Inc.  UE1.F $4.5 4.92 USD
-5.86
$61.58M 67.31M USD $3.1K 3.39K USD $4.5 4.92 USD $4.86 5.31 USD $61.58M 67.31M USD 0 -$1.7 -1.8 USD
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.07 USD
-1.47
$32.62M 35.66M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $32.62M 35.66M USD 0 $0 0 USD
Kjell Group AB (publ)  4HE.F $0.7399 0.81 USD
-1.59
$31.15M 34.05M USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $31.15M 34.05M USD 0 -$0.05 -0.05 USD
D-BOX Technologies Inc.  DB2.F $0.08 0.08 USD
+3.33
$22.92M 25.05M USD $55K 60.12K USD $0.07 0.08 USD $0.08 0.09 USD $22.92M 25.05M USD 7.75 $0.01 0.01 USD
BigBen Interactive  BX9.F $0.9699 1.05 USD
-2.43
$18.04M 19.72M USD $2.8K 3.06K USD $0.9699 1.05 USD $0.9699 1.05 USD $18.04M 19.72M USD 1.14 $0.84 0.92 USD
Image Systems AB  0QD.F $0.1799 0.19 USD
-5.63
$16.43M 17.97M USD $100 109.31 USD $0.1799 0.19 USD $0.1799 0.19 USD $16.43M 17.97M USD 17.60 $0.01 0.01 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
+17.86
$14.57M 15.92M USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $14.57M 15.92M USD 0 -$0.02 -0.02 USD
Archos S.A. A  AYH.F $0.1799 0.19 USD
-3.05
$10.67M 11.67M USD $22K 24.05K USD $0.1799 0.19 USD $0.1799 0.19 USD $10.67M 11.67M USD 17.82 $0.01 0.01 USD
artec technologies AG  A6T.F $2.02 2.21 USD
0
$5.89M 6.44M USD $400 437.25 USD $2.02 2.21 USD $2.02 2.21 USD $5.89M 6.44M USD 0 -$0.03 -0.03 USD
artec technologies AG  A6T.DE $1.99 2.18 USD
-3.4
$5.69M 6.22M USD $2.24K 2.45K USD $1.93 2.11 USD $1.99 2.18 USD $5.69M 6.22M USD 0 -$0.03 -0.03 USD
China Fortune Holdings Limited  FTQ0.F $0.02 0.02 USD
0
$4M 4.38M USD $4.58K 5K USD $0.02 0.02 USD $0.02 0.02 USD $4M 4.38M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.19 0.21 USD
+3
$1.65M 1.8M USD $10K 10.93K USD $0.19 0.21 USD $0.19 0.21 USD $1.65M 1.8M USD 0 -$0.49 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.07 0.08 USD
0
$385.61K 421.52K USD $182 198.95 USD $0.07 0.08 USD $0.07 0.08 USD $385.61K 421.52K USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.1199 0.13 USD
0
$153.27K 167.55K USD $1.3K 1.42K USD $0.1199 0.13 USD $0.1199 0.13 USD $153.27K 167.55K USD 0 -$0.25 -0.2 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $10 10.93 USD $6.9 7.54 USD $6.9 7.54 USD $0 0 USD 0 -$2.86 -3.1 USD
Sound Dimension AB (publ)  5A8.MU $0.02 0.02 USD
+83.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا