$3.4T
إجمالي القيمة السوقية
$85.35B
إجمالي حجم التداول
BTC 62.82%     ETH 8.66%
السيطرة

للبلد: ألمانيا الصناعة: الإلكترونيات الاستهلاكية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الإلكترونيات الاستهلاكية (55)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple Inc.  APC.F $171.54 187.52 USD
-0.64
$2.58T 2.82T USD $3.45K 3.77K USD $170.4 186.27 USD $172.86 188.96 USD $2.58T 2.82T USD 31.07 $5.52 6.03 USD
Apple Inc.  APC.DE $170.86 186.77 USD
-1.68
$2.55T 2.79T USD $89.66K 98.01K USD $169.48 185.26 USD $173.16 189.29 USD $2.55T 2.79T USD 30.89 $5.53 6.05 USD
Xiaomi Corporation  3CP.F $6.67 7.29 USD
+8.47
$174.72B 190.99B USD $387.83K 423.95K USD $6.1 6.67 USD $6.85 7.49 USD $174.72B 190.99B USD 60.64 $0.11 0.12 USD
Sony Group Corporation  SON1.F $21.82 23.85 USD
+1.25
$131.25B 143.48B USD $1.8K 1.96K USD $21.57 23.58 USD $21.88 23.92 USD $131.25B 143.48B USD 19.48 $1.12 1.22 USD
Basler Aktiengesellschaft  BSL.DE $12.24 13.38 USD
+0.66
$381.92M 417.49M USD $9.43K 10.3K USD $12.1 13.23 USD $12.44 13.6 USD $381.92M 417.49M USD 0 -$0.16 -0.1 USD
Apple Inc.  APC8.F $17.9 19.57 USD
+1.13
$2.62T 2.87T USD $4 4.37 USD $17.8 19.46 USD $17.9 19.57 USD $2.62T 2.87T USD 30.33 $0.59 0.64 USD
Samsung Electronics Co., Ltd.  SSUN.F $796 870.14 USD
+1.27
$259.39B 283.55B USD $123 134.46 USD $784 857.02 USD $796 870.14 USD $259.39B 283.55B USD 9.71 $81.9 89.53 USD
Samsung Electronics Co., Ltd.  SSU.F $940 1027.55 USD
-2.29
$253.26B 276.85B USD $66 72.15 USD $940 1027.55 USD $952 1040.66 USD $253.26B 276.85B USD 11.48 $81.87 89.49 USD
Sony Group Corporation  SONA.F $21 22.96 USD
0
$129.63B 141.7B USD $50 54.66 USD $21 22.96 USD $21 22.96 USD $129.63B 141.7B USD 18.75 $1.12 1.22 USD
Panasonic Holdings Corporation  MAT1.F $8.79 9.61 USD
-0.34
$20.9B 22.85B USD $1.1K 1.2K USD $8.82 9.64 USD $8.95 9.78 USD $20.9B 22.85B USD 9.44 $0.93 1.02 USD
Panasonic Holdings Corporation  MATA.F $8.55 9.35 USD
0
$20.38B 22.28B USD $0 0 USD $0 0 USD $0 0 USD $20.38B 22.28B USD 0 $0 0 USD
LG Electronics Inc.  LGLG.F $11.6 12.68 USD
+1.75
$8.42B 9.2B USD $53 57.94 USD $11 12.02 USD $11.6 12.68 USD $8.42B 9.2B USD 6.82 $1.7 1.86 USD
LG Display Co., Ltd.  LGA.F $2.92 3.19 USD
-1.35
$2.92B 3.19B USD $8.93K 9.76K USD $2.92 3.19 USD $3 3.28 USD $2.92B 3.19B USD 0 -$1.24 -1.3 USD
Sharp Corporation  SRPB.F $0.91 0.99 USD
0
$2.62B 2.86B USD $22 24.05 USD $0.91 0.99 USD $0.91 0.99 USD $2.62B 2.86B USD 11.37 $0.08 0.09 USD
Sharp Corporation  SRP.F $3.93 4.3 USD
-0.3
$2.61B 2.86B USD $750 819.85 USD $3.88 4.25 USD $3.93 4.3 USD $2.61B 2.86B USD 11.91 $0.33 0.36 USD
TCL Electronics Holdings Limited  TC2A.F $0.9599 1.05 USD
-2.63
$2.52B 2.76B USD $1.3K 1.42K USD $0.9899 1.08 USD $0.9899 1.08 USD $2.52B 2.76B USD 12.03 $0.08 0.09 USD
Casio Computer Co.,Ltd.  CAC1.F $6.5 7.11 USD
+0.85
$1.49B 1.63B USD $445 486.45 USD $6.38 6.97 USD $6.5 7.11 USD $1.49B 1.63B USD 30.95 $0.21 0.23 USD
Sonos, Inc.  8SO.F $9.04 9.88 USD
-1.38
$1.1B 1.2B USD $3 3.28 USD $9.04 9.88 USD $9.12 9.97 USD $1.1B 1.2B USD 0 -$0.48 -0.5 USD
HTC Corporation  HTJ.F $4.2 4.59 USD
+13.51
$1.09B 1.19B USD $100 109.31 USD $3.7 4.04 USD $3.7 4.04 USD $1.09B 1.19B USD 20.00 $0.21 0.23 USD
Medion AG  MDN.F $14.4 15.74 USD
0
$652.35M 713.11M USD $0 0 USD $0 0 USD $0 0 USD $652.35M 713.11M USD 0 $0 0 USD
Skyworth Group Limited  KYW.F $0.32 0.35 USD
-0.62
$636.42M 695.69M USD $2.5K 2.73K USD $0.32 0.35 USD $0.32 0.35 USD $636.42M 695.69M USD 10.73 $0.03 0.03 USD
Skyworth Group Limited  KYW0.F $9.4 10.28 USD
-1.57
$630.32M 689.02M USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $630.32M 689.02M USD 10.56 $0.89 0.97 USD
Maxell, Ltd.  0H2.F $10.7 11.7 USD
+0.94
$472.18M 516.16M USD $150 163.97 USD $10.6 11.59 USD $10.6 11.59 USD $472.18M 516.16M USD 19.45 $0.55 0.6 USD
Basler Aktiengesellschaft  BSL.F $12.28 13.42 USD
-0.49
$377.57M 412.74M USD $328 358.55 USD $11.98 13.1 USD $12.28 13.42 USD $377.57M 412.74M USD 0 -$0.16 -0.1 USD
Bang & Olufsen A/S  BUOB.F $1.67 1.82 USD
+1.21
$247.96M 271.06M USD $185 202.23 USD $1.65 1.8 USD $1.65 1.8 USD $247.96M 271.06M USD 0 -$0.05 -0.05 USD
Turtle Beach Corporation  0P1A.F $11.8 12.9 USD
-1.67
$237.73M 259.87M USD $500 546.57 USD $12 13.12 USD $12 13.12 USD $237.73M 259.87M USD 18.43 $0.64 0.7 USD
Vuzix Corporation  V7XN.F $2.34 2.56 USD
-4.17
$178.56M 195.19M USD $2.71K 2.96K USD $2.39 2.61 USD $2.44 2.67 USD $178.56M 195.19M USD 0 -$0.89 -0.9 USD
B&C Speakers S.p.A.  37B.F $15.75 17.22 USD
-1.56
$169.12M 184.87M USD $139 151.95 USD $16 17.49 USD $16 17.49 USD $169.12M 184.87M USD 9.48 $1.66 1.81 USD
GoPro, Inc.  5G5.F $0.7299 0.8 USD
+1.74
$115.82M 126.6M USD $120 131.18 USD $0.6999 0.77 USD $0.7299 0.8 USD $115.82M 126.6M USD 0 -$0.76 -0.8 USD
Audio Pixels Holdings Limited  GQ8.F $3.64 3.98 USD
0
$110.97M 121.3M USD $25 27.33 USD $3.64 3.98 USD $3.64 3.98 USD $110.97M 121.3M USD 0 -$0.31 -0.3 USD
Indel B S.p.A.  2I6.F $19.4 21.21 USD
+0.52
$103.73M 113.39M USD $111 121.34 USD $19.3 21.1 USD $19.4 21.21 USD $103.73M 113.39M USD 9.89 $1.96 2.14 USD
Universal Electronics Inc.  UE1.F $5.3 5.79 USD
-10.17
$69.8M 76.3M USD $3.1K 3.39K USD $5.3 5.79 USD $5.7 6.23 USD $69.8M 76.3M USD 0 -$1.43 -1.5 USD
Kjell Group AB (publ)  4HE.F $0.9 0.99 USD
-0.22
$56.58M 61.85M USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $56.58M 61.85M USD 0 -$0.04 -0.04 USD
D-BOX Technologies Inc.  DB2.F $0.1499 0.16 USD
+29.31
$41.41M 45.26M USD $30K 32.79K USD $0.1199 0.13 USD $0.1499 0.16 USD $41.41M 45.26M USD 15.00 $0.01 0.01 USD
Fujikon Industrial Holdings Limited  FUK.F $0.05999 0.07 USD
-0.83
$27.63M 30.2M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $27.63M 30.2M USD 0 $0 0 USD
BigBen Interactive  BX9.F $1.21 1.33 USD
+4.48
$23.18M 25.34M USD $4.5K 4.92K USD $1.16 1.27 USD $1.16 1.27 USD $23.18M 25.34M USD 0 -$0.02 -0.02 USD
Hapbee Technologies, Inc.  HA1.F $0.07 0.07 USD
+23.15
$19.25M 21.04M USD $6K 6.56K USD $0.05 0.06 USD $0.05 0.06 USD $19.25M 21.04M USD 0 -$0.03 -0.03 USD
Image Systems AB  0QD.F $0.16 0.18 USD
+4.49
$16.86M 18.43M USD $100 109.31 USD $0.16 0.17 USD $0.16 0.17 USD $16.86M 18.43M USD 16.30 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.22 0.24 USD
-3.46
$14.01M 15.32M USD $300 327.94 USD $0.23 0.25 USD $0.2399 0.26 USD $14.01M 15.32M USD 22.30 $0.01 0.01 USD
artec technologies AG  A6T.DE $2.04 2.23 USD
-2.86
$5.83M 6.38M USD $6 6.56 USD $2.04 2.23 USD $2.04 2.23 USD $5.83M 6.38M USD 25.50 $0.08 0.09 USD
artec technologies AG  A6T.F $1.95 2.13 USD
-0.51
$5.8M 6.35M USD $520 568.43 USD $1.96 2.14 USD $1.96 2.14 USD $5.8M 6.35M USD 24.37 $0.08 0.09 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.23M 4.62M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.23M 4.62M USD 0 -$0.01 -0.01 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
VEOM Group  2AW1.F $0.23 0.25 USD
-0.88
$1.98M 2.16M USD $174 190.21 USD $0.23 0.25 USD $0.23 0.25 USD $1.98M 2.16M USD 0 -$0.48 -0.5 USD
Vivanco Gruppe AG  VG0K.F $0.19 0.21 USD
0
$1.05M 1.14M USD $9K 9.84K USD $0.1799 0.2 USD $0.19 0.21 USD $1.05M 1.14M USD 0 -$0.61 -0.6 USD
TC Unterhaltungselektronik AG  TCU.F $0.05 0.05 USD
0
$63.86K 69.81K USD $1.5K 1.64K USD $0.05 0.05 USD $0.05 0.05 USD $63.86K 69.81K USD 0 -$0.1 -0.1 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا