$3.54T
إجمالي القيمة السوقية
$129.51B
إجمالي حجم التداول
BTC 60.96%     ETH 9.48%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Water Ways Technologies Inc  WWT.F $0.002 0.0021 USD
+33.33
$0 0 USD $5K 5.47K USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Neovacs SA  0LW.MU $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0008 0.00087 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.19 3.49 USD
+7.05
$0 0 USD $23.71K 25.92K USD $3 3.27 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7 7.65 USD
+0.07
$0 0 USD $3.79K 4.14K USD $6.99 7.64 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.14 0.15 USD
+2.27
$0 0 USD $162.33K 177.45K USD $0.13 0.14 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $23.25 25.42 USD
-0.43
$0 0 USD $43 47 USD $23.2 25.36 USD $23.55 25.74 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $19.03 20.8 USD
-1.6
$0 0 USD $2.6K 2.84K USD $19.02 20.79 USD $19.42 21.23 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.05 0.05 USD
-2.16
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.MU $1.48 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $7.32 8 USD
-0.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.02 0.02 USD
-11.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $13.7 14.98 USD
+1.24
$0 0 USD $2K 2.19K USD $13.58 14.84 USD $13.72 15 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $4.91 5.37 USD
+4.47
$0 0 USD $3 3.28 USD $4.82 5.26 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.86 16.24 USD
-0.8
$0 0 USD $1.03K 1.12K USD $14.85 16.23 USD $15.15 16.56 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $91.52 100.04 USD
-0.97
$0 0 USD $3.43K 3.75K USD $91.52 100.04 USD $93.28 101.97 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.14 0.15 USD
-8.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $50.5 55.2 USD
-0.79
$0 0 USD $4.28K 4.68K USD $50.1 54.77 USD $50.8 55.53 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $34.48 37.69 USD
+1.89
$0 0 USD $30.51K 33.35K USD $33.8 36.95 USD $34.82 38.06 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.28 0.3 USD
-1.42
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $7.34 8.02 USD
+0.03
$0 0 USD $39K 42.64K USD $7.33 8.01 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $76.82 83.97 USD
-0.98
$0 0 USD $13.43K 14.68K USD $76.82 83.97 USD $78.44 85.75 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.88 5.34 USD
-0.11
$0 0 USD $6.08K 6.65K USD $4.87 5.32 USD $4.91 5.36 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02999 0.03 USD
+27.66
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.1 0.11 USD
+5.7
$0 0 USD $100K 109.31K USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.48 13.64 USD
+0.32
$0 0 USD $255 278.75 USD $12.47 13.63 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05 0.05 USD
-6.25
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $2.08 2.27 USD
-0.76
$0 0 USD $1.56K 1.7K USD $2.08 2.27 USD $2.1 2.3 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.27 0.3 USD
-0.72
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.005499 0.0060 USD
+10
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-13.08
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.0097 0.01 USD
-3.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.22 16.64 USD
-0.23
$0 0 USD $49.44K 54.04K USD $15.2 16.61 USD $15.34 16.77 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
+4.76
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $7.23 7.9 USD
-0.88
$0 0 USD $42.6K 46.57K USD $7.2 7.87 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.71 4.06 USD
-1.59
$0 0 USD $0 0 USD $3.71 4.06 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02 0.03 USD
-0.4
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.85 21.7 USD
+0.76
$0 0 USD $23.34K 25.51K USD $19.53 21.35 USD $20.22 22.1 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0.002599 0.0028 USD $0.002599 0.0028 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.8499 0.93 USD
-0.35
$0 0 USD $15.5K 16.94K USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.0054 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.78 0.85 USD
-0.51
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.28 0.31 USD
+3.5
$0 0 USD $12.5K 13.66K USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.0008999 0.00098 USD
-25
$0 0 USD $0 0 USD $0.0004 0.00043 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $4.99 5.45 USD
+3.13
$0 0 USD $17.4K 19.02K USD $4.9 5.36 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.77 4.12 USD
-0.26
$0 0 USD $2.85K 3.12K USD $3.77 4.12 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $14.01 15.31 USD
+7.6
$0 0 USD $36.71K 40.13K USD $13.09 14.31 USD $14.33 15.66 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.99 45.9 USD
-1.43
$0 0 USD $1.04K 1.13K USD $41.99 45.9 USD $42.38 46.33 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.21 16.63 USD
-0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.22 0.24 USD
+1.84
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.14 0.15 USD
+3.66
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.04 1.14 USD
-0.05
$0 0 USD $5K 5.47K USD $1.04 1.14 USD $1.06 1.15 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.78 30.36 USD
+4.1
$0 0 USD $139.41K 152.39K USD $27.02 29.53 USD $27.86 30.45 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.65 1.8 USD
+8.71
$0 0 USD $129.57K 141.63K USD $1.53 1.67 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.1799 0.2 USD
+2.86
$0 0 USD $0 0 USD $0.17 0.19 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.19 0.21 USD
+3.58
$0 0 USD $1.46K 1.6K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.04 0.05 USD
+1.22
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $6.95 7.6 USD
-0.3
$0 0 USD $200 218.63 USD $6.92 7.56 USD $6.99 7.64 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.22 0.24 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $22.29 24.37 USD
-2.32
$0 0 USD $7.84K 8.57K USD $22.24 24.31 USD $23.02 25.16 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1 0.11 USD
-2.83
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.23 0.25 USD
-2.2
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.04 0.04 USD
+1.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.0025 0.0027 USD
-16.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.16 0.18 USD
+12.5
$0 0 USD $10K 10.93K USD $0.1499 0.16 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.SG $0.4299 0.47 USD
-0.91
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08 0.09 USD
+2.82
$0 0 USD $5K 5.47K USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $15.87 17.35 USD
+1.08
$0 0 USD $28.25K 30.88K USD $15.74 17.2 USD $16.08 17.57 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Metadvertise  MAV.F $0.001 0.0010 USD
-66.67
$0 0 USD $1.53M 1.67M USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.66 13.84 USD
+0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $124.04 135.59 USD
-1.29
$0 0 USD $4.23K 4.63K USD $124 135.55 USD $126.72 138.52 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.46 3.79 USD
+1.58
$0 0 USD $5.78K 6.31K USD $3.41 3.73 USD $3.45 3.77 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.7399 0.81 USD
-3.02
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.24 5.73 USD
-2.42
$0 0 USD $5.45K 5.96K USD $5.23 5.72 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.87 46.86 USD
-0.79
$0 0 USD $12.48K 13.65K USD $42.87 46.86 USD $43.82 47.9 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3699 0.4 USD
+1.98
$0 0 USD $3K 3.28K USD $0.3599 0.4 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004799 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.26 0.29 USD
+2.34
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $5.11 5.59 USD
+3.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.44 9.22 USD
+1.59
$0 0 USD $13.46K 14.71K USD $8.34 9.11 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.58 11.57 USD
+1.54
$0 0 USD $1.83K 2K USD $10.58 11.57 USD $10.64 11.63 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.SG $1.21 1.33 USD
+7.66
$0 0 USD $96.53K 105.52K USD $1.13 1.23 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Red Rock Resources PLC  R2TA.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا