$3.38T
إجمالي القيمة السوقية
$179.84B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

صفحة النتائج 9 للبلد: ألمانيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceconomy AG  CEC.SG $2.94 3.21 USD
-2.86
$0 0 USD $4.2K 4.59K USD $2.91 3.18 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.02 7.67 USD
+0.29
$0 0 USD $1.66K 1.81K USD $6.99 7.64 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.11 0.12 USD
-5.45
$0 0 USD $3.68K 4.03K USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Plug Power Inc  PLUN.HM $1.09 1.19 USD
-10.84
$0 0 USD $13.41K 14.66K USD $1.06 1.16 USD $1.09 1.19 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $22.65 24.76 USD
0
$0 0 USD $492 537.82 USD $22.4 24.49 USD $22.9 25.03 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $18.54 20.27 USD
-1.64
$0 0 USD $9.3K 10.16K USD $18.4 20.11 USD $18.7 20.44 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.05 USD
-0.24
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.MU $1.49 1.63 USD
+1.02
$0 0 USD $700 765.19 USD $1.49 1.63 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $6.83 7.46 USD
-3.48
$0 0 USD $7.16K 7.82K USD $6.69 7.31 USD $6.83 7.46 USD $0 0 USD 0 $0 0 USD
Delta Drone SA  1DD.MU $0.01 0.02 USD
-2.74
$0 0 USD $154 168.34 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $14.09 15.4 USD
+1.81
$0 0 USD $10.05K 10.98K USD $13.9 15.19 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $5.23 5.72 USD
-0.38
$0 0 USD $800 874.51 USD $4.58 5.01 USD $5.29 5.78 USD $0 0 USD 0 $0 0 USD
FutureSmart Holdings AG  1YT.DU $1.03 1.13 USD
-39.41
$0 0 USD $16K 17.49K USD $1 1.09 USD $1.45 1.58 USD $0 0 USD 0 $0 0 USD
Antilles Gold Ltd  PTJ.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.8299 0.9 USD
+1.85
$0 0 USD $0 0 USD $0.81 0.88 USD $0.8299 0.9 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.25 15.58 USD
-0.77
$0 0 USD $0 0 USD $14.25 15.58 USD $14.48 15.83 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $88.68 96.94 USD
-2.14
$0 0 USD $12.21K 13.34K USD $88.44 96.68 USD $89.46 97.79 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Hexagon Purus ASA  0QJ.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $48.94 53.5 USD
-2.99
$0 0 USD $8.9K 9.73K USD $48.9 53.45 USD $49.86 54.5 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $35.78 39.11 USD
+2.16
$0 0 USD $23.7K 25.9K USD $34.55 37.77 USD $35.91 39.25 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.28 0.3 USD
-0.72
$0 0 USD $37.94K 41.48K USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $6.89 7.53 USD
-2.43
$0 0 USD $195.82K 214.06K USD $6.68 7.3 USD $6.89 7.54 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $75.36 82.38 USD
-1.6
$0 0 USD $6.01K 6.57K USD $74.8 81.77 USD $75.68 82.73 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.83 5.28 USD
-1.08
$0 0 USD $158.7K 173.48K USD $4.73 5.17 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.MU $0.001 0.0010 USD
-33.33
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.82 14.01 USD
+1.38
$0 0 USD $0 0 USD $12.48 13.64 USD $12.82 14.01 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05 0.05 USD
+3.43
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.96 2.14 USD
-0.71
$0 0 USD $0 0 USD $1.96 2.14 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-0.92
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.008999 0.0098 USD
-2.17
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Petrel Resources PLC  PQ4.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.44 16.88 USD
-0.19
$0 0 USD $637.56K 696.94K USD $15.38 16.81 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02999 0.03 USD
+21.95
$0 0 USD $13.1K 14.32K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Haydale Graphene Industries PLC  6HG.MU $0.005199 0.0056 USD
+420
$0 0 USD $1.26M 1.38M USD $0.001 0.0010 USD $0.005599 0.0061 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $6.35 6.95 USD
-4.42
$0 0 USD $174.99K 191.28K USD $6.28 6.86 USD $6.43 7.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.52 3.85 USD
-2.09
$0 0 USD $8.25K 9.02K USD $3.49 3.82 USD $3.64 3.98 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02 0.03 USD
+0.82
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $18.94 20.7 USD
-2.27
$0 0 USD $13.75K 15.03K USD $18.8 20.55 USD $19.14 20.92 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.8599 0.94 USD
-0.65
$0 0 USD $15.5K 16.94K USD $0.8499 0.93 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
PowerHouse Energy Group PLC  BT81.DU $0.005199 0.0056 USD
0
$0 0 USD $0 0 USD $0.005199 0.0056 USD $0.005199 0.0056 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.77 0.84 USD
-0.77
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.27 0.29 USD
+0.3
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.MU $0.001 0.0010 USD
-16.67
$0 0 USD $0 0 USD $0.0002 0.00021 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.34 5.83 USD
+5.21
$0 0 USD $2.79K 3.05K USD $5.25 5.74 USD $5.41 5.91 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.77 4.12 USD
+0.4
$0 0 USD $4.82K 5.27K USD $3.72 4.07 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
-20
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $13.35 14.59 USD
-1.83
$0 0 USD $12.22K 13.36K USD $13.14 14.36 USD $13.4 14.64 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.71 45.59 USD
-0.69
$0 0 USD $3.37K 3.68K USD $40.44 44.21 USD $41.71 45.59 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.49 16.93 USD
+0.29
$0 0 USD $3.42K 3.74K USD $15.45 16.89 USD $15.54 16.99 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.DU $0.2099 0.22 USD
-6.9
$0 0 USD $10K 10.93K USD $0.2099 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.14 0.16 USD
-1.71
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.02 1.11 USD
-1.21
$0 0 USD $23K 25.14K USD $1.01 1.1 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.16 0.18 USD
-0.62
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.44 30 USD
-1.47
$0 0 USD $66.7K 72.91K USD $27.15 29.68 USD $27.48 30.04 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.58 1.73 USD
-2.35
$0 0 USD $44.24K 48.35K USD $1.53 1.67 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Ecograf Ltd  FMK.MU $0.1799 0.2 USD
-2.39
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.02999 0.04 USD
-15.85
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $6.86 7.49 USD
-2.39
$0 0 USD $250 273.28 USD $6.83 7.47 USD $6.88 7.52 USD $0 0 USD 0 $0 0 USD
PT Bank Maybank Indonesia Tbk  BOZA.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.2099 0.23 USD
-3.72
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $21.19 23.16 USD
-2.81
$0 0 USD $7.06K 7.72K USD $20.99 22.94 USD $21.51 23.51 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.11 0.12 USD
+2.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.22 0.24 USD
-3.83
$0 0 USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Zinnwald Lithium PLC  7WW.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.02999 0.04 USD
-5.71
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.19 0.21 USD
-3.55
$0 0 USD $126.5K 138.28K USD $0.1799 0.2 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
AviChina Industry & Technology Co Ltd  AVT.SG $0.45 0.5 USD
+5.09
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08999 0.09 USD
+0.71
$0 0 USD $9.5K 10.38K USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6.SG $14.56 15.92 USD
-3.74
$0 0 USD $10.06K 10.99K USD $14.4 15.74 USD $14.74 16.11 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.MU $0.02999 0.03 USD
+0.37
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Metadvertise  MAV.F $0.001 0.0010 USD
0
$0 0 USD $1.53M 1.67M USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.MU $0.05 0.05 USD
-4.85
$0 0 USD $500 546.57 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.67 13.85 USD
+0.32
$0 0 USD $61 66.68 USD $12.64 13.82 USD $12.67 13.85 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.SG $123.94 135.48 USD
-0.8
$0 0 USD $5.32K 5.82K USD $122.5 133.91 USD $124.5 136.1 USD $0 0 USD 0 $0 0 USD
Glencore PLC  8GC.SG $3.35 3.67 USD
-1.19
$0 0 USD $1.73K 1.89K USD $3.3 3.61 USD $3.35 3.67 USD $0 0 USD 0 $0 0 USD
Deep Yellow Ltd  JMI.SG $0.7199 0.79 USD
-3.61
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Hecla Mining Co  HCL.SG $5.21 5.7 USD
+0.97
$0 0 USD $1.32K 1.44K USD $5.21 5.7 USD $5.26 5.75 USD $0 0 USD 0 $0 0 USD
Basf SE  BAS.SG $42.08 46 USD
-1.27
$0 0 USD $19.6K 21.42K USD $41.36 45.21 USD $42.12 46.04 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.SG $0.3599 0.39 USD
-1.11
$0 0 USD $10.02K 10.95K USD $0.3499 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Volt Resources Ltd  R8L.BE $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.0044 0.0048 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Alchemy Resources Ltd  45A.SG $0.0025 0.0027 USD
+66.67
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.SG $0.25 0.27 USD
-4.55
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Cybergun SA  8CYA.MU $2.28 2.49 USD
0
$0 0 USD $140K 153.04K USD $0.0002999 0.00032 USD $0.0002999 0.00032 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.MU $5.24 5.73 USD
-5.92
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.SG $8.35 9.13 USD
-0.67
$0 0 USD $27.89K 30.49K USD $8.25 9.02 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.002 0.0021 USD
+300
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Rolls-Royce Holdings PLC  RRU.SG $10.42 11.39 USD
-0.95
$0 0 USD $0 0 USD $10.02 10.95 USD $10.42 11.39 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا