للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $49.8 54.44 USD |
0
|
$49.18B 53.76B USD | $3.37K 3.68K USD | $49.6 54.22 USD | $49.8 54.44 USD | $49.18B 53.76B USD | 0 | -$5.41 -5.9 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.16 2.36 USD |
+1.31
|
$7.08B 7.74B USD | $134.7K 147.24K USD | $2.11 2.31 USD | $2.16 2.36 USD | $7.08B 7.74B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.HM | $36.4 39.79 USD |
-1.09
|
$2.74B 3B USD | $1.74K 1.9K USD | $36.1 39.46 USD | $37 40.45 USD | $2.74B 3B USD | 0 | $0 0 USD | |
| CropEnergies AG CE2.HM | $12.6 13.77 USD |
0
|
$1.1B 1.2B USD | $876 957.59 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | $14.48 15.83 USD |
-0.28
|
$386.36M 422.35M USD | $3.96K 4.32K USD | $14.44 15.78 USD | $14.78 16.16 USD | $386.36M 422.35M USD | 0 | $0 0 USD | |
| HolidayCheck Group AG HOC.HM | $4 4.37 USD |
+1.52
|
$347.9M 380.31M USD | $144 157.41 USD | $3.94 4.31 USD | $4 4.37 USD | $347.9M 380.31M USD | 0 | -$0.11 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.54 USD |
+10.67
|
$147.72M 161.47M USD | $250 273.28 USD | $0.45 0.49 USD | $0.5 0.54 USD | $147.72M 161.47M USD | 0 | -$0.64 -0.6 USD | |
| BAUER Aktiengesellschaft B5A.HM | $4.61 5.04 USD |
-0.22
|
$120.28M 131.49M USD | $814 889.81 USD | $4.61 5.04 USD | $4.61 5.04 USD | $120.28M 131.49M USD | 0 | -$3.78 -4.1 USD | |
| Deufol SE DE1.HM | $1.47 1.61 USD |
0
|
$63.92M 69.88M USD | $60 65.59 USD | $1.46 1.6 USD | $1.47 1.61 USD | $63.92M 69.88M USD | 9.80 | $0.15 0.16 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $162.54K 177.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.44 0.48 USD | |
| Muehlhan AG M4N.HM | $1.36 1.49 USD |
-11.11
|
$18.91M 20.67M USD | $11.83K 12.93K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.91M 20.67M USD | 0 | $0 0 USD | |
| Tom Tailor Holding SE TTI.HM | $0.002 0.0021 USD |
0
|
$18.86M 20.62M USD | $14K 15.3K USD | $0.0015 0.0016 USD | $0.004 0.0043 USD | $18.86M 20.62M USD | 0 | -$0.3 -0.3 USD | |
| Aleia Holding AG EBGK.HM | $0.5 0.55 USD |
-1.96
|
$9.28M 10.14M USD | $555 606.69 USD | $0.5 0.55 USD | $0.5 0.55 USD | $9.28M 10.14M USD | 0 | $0 0 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
-20
|
$2.12M 2.31M USD | $95.54K 104.44K USD | $0.0035 0.0038 USD | $0.005 0.0054 USD | $2.12M 2.31M USD | 0 | -$1.85 -2.02 USD | |
| Deutsche Lufthansa AG LHA.HM | $5.82 6.36 USD |
-0.27
|
$0 0 USD | $2.14K 2.34K USD | $5.76 6.29 USD | $5.89 6.44 USD | $0 0 USD | 0 | $0 0 USD | |
| 88 Energy Ltd POQ.HM | $0.0011 0.0012 USD |
0
|
$0 0 USD | $200K 218.63K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.007499 0.0081 USD |
-11.76
|
$0 0 USD | $1.5K 1.64K USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| InnoCan Pharma Corp IP4.HM | $0.17 0.18 USD |
-0.29
|
$0 0 USD | $3.65K 3.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.4899 0.54 USD |
-2.08
|
$0 0 USD | $6.98K 7.63K USD | $0.4799 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $2.11 2.31 USD |
-1.29
|
$0 0 USD | $147 160.69 USD | $2.11 2.31 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.11 0.12 USD |
0
|
$0 0 USD | $450 491.91 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
-0.27
|
$18.92B 20.68B USD | $50 54.66 USD | $37 40.45 USD | $37.4 40.88 USD | $18.92B 20.68B USD | 40.21 | $0.93 1.02 USD | |
| Seven Group Holdings Limited 9SG.HM | $23 25.14 USD |
0
|
$9.2B 10.06B USD | $84 91.82 USD | $23 25.14 USD | $23 25.14 USD | $9.2B 10.06B USD | 27.38 | $0.84 0.92 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $21.6 23.61 USD |
-0.92
|
$3.7B 4.04B USD | $5 5.47 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.7B 4.04B USD | 2160.00 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $12.46 13.62 USD |
-0.2
|
$2.05B 2.24B USD | $350 382.6 USD | $12.46 13.62 USD | $12.46 13.62 USD | $2.05B 2.24B USD | 0 | -$0.36 -0.3 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $14.7 16.07 USD |
+1.38
|
$1.84B 2.01B USD | $550 601.22 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.84B 2.01B USD | 1.49 | $9.82 10.73 USD | |
| zooplus SE ZO1.HM | $214 233.93 USD |
-4.46
|
$1.79B 1.95B USD | $35 38.26 USD | $214 233.93 USD | $214 233.93 USD | $1.79B 1.95B USD | 0 | -$0.69 -0.7 USD | |
| HORNBACH Baumarkt AG HBM.HM | $50.5 55.2 USD |
0
|
$1.61B 1.76B USD | $1.15K 1.25K USD | $50.5 55.2 USD | $50.5 55.2 USD | $1.61B 1.76B USD | 21.58 | $2.34 2.56 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.9 7.54 USD |
0
|
$1.52B 1.66B USD | $581 635.11 USD | $6.9 7.54 USD | $6.9 7.54 USD | $1.52B 1.66B USD | 5.64 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15.1 16.51 USD |
+0.67
|
$1.42B 1.55B USD | $86 94.01 USD | $15 16.4 USD | $15.1 16.51 USD | $1.42B 1.55B USD | 0 | -$6.1 -6.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $7.1 7.76 USD |
0
|
$1.25B 1.36B USD | $100 109.31 USD | $7 7.65 USD | $7.1 7.76 USD | $1.25B 1.36B USD | 0 | -$2.26 -2.4 USD | |
| Pilkington Deutschland AG FDD.HM | $340 371.67 USD |
-2.86
|
$921.54M 1.01B USD | $12 13.12 USD | $340 371.67 USD | $340 371.67 USD | $921.54M 1.01B USD | 0 | -$7.21 -7.8 USD | |
| GAG Immobilien AG GWK3.HM | $55.5 60.67 USD |
+0.91
|
$904.27M 988.49M USD | $220 240.49 USD | $55 60.12 USD | $55.5 60.67 USD | $904.27M 988.49M USD | 26.81 | $2.07 2.26 USD | |
| IPH Ltd 1IP.HM | $3.86 4.22 USD |
-2.03
|
$864.08M 944.56M USD | $164 179.27 USD | $3.86 4.22 USD | $3.86 4.22 USD | $864.08M 944.56M USD | 0 | $0 0 USD | |
| Centrotec SE CEV.HM | $53.5 58.48 USD |
-0.85
|
$704.48M 770.09M USD | $3.05K 3.34K USD | $53 57.94 USD | $53.5 58.48 USD | $704.48M 770.09M USD | 214.00 | $0.25 0.27 USD | |
| GK Software SE GKS.HM | $230 251.42 USD |
-0.84
|
$531.81M 581.34M USD | $1 1.09 USD | $230 251.42 USD | $230 251.42 USD | $531.81M 581.34M USD | 0 | -$2.3 -2.5 USD | |
| ABO Wind AG AB9.HM | $53.4 58.37 USD |
+0.38
|
$492.4M 538.25M USD | $50 54.66 USD | $53.4 58.37 USD | $53.4 58.37 USD | $492.4M 538.25M USD | 18.04 | $2.96 3.24 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $30.6 33.45 USD |
-1.29
|
$405.51M 443.28M USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $405.51M 443.28M USD | 13.13 | $2.33 2.55 USD | |
| va-Q-tec AG VQT.HM | $24 26.24 USD |
+0.84
|
$356.8M 390.03M USD | $781 853.74 USD | $23.6 25.8 USD | $24 26.24 USD | $356.8M 390.03M USD | 0 | -$1.47 -1.6 USD | |
| LS Invest AG IFA.HM | $6.8 7.43 USD |
+2.26
|
$335.56M 366.81M USD | $8.68K 9.48K USD | $6.25 6.83 USD | $6.85 7.49 USD | $335.56M 366.81M USD | 0 | -$0.25 -0.2 USD | |
| KATEK SE KTEK.HM | $15.85 17.33 USD |
0
|
$229.72M 251.12M USD | $640 699.61 USD | $15.85 17.33 USD | $15.95 17.44 USD | $229.72M 251.12M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| home24 SE H24.HM | $4.81 5.26 USD |
+1.91
|
$166.67M 182.19M USD | $51 55.75 USD | $4.7 5.14 USD | $4.81 5.26 USD | $166.67M 182.19M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.06 3.34 USD |
0
|
$131.83M 144.11M USD | $112 122.43 USD | $3.06 3.34 USD | $3.06 3.34 USD | $131.83M 144.11M USD | 10.92 | $0.28 0.31 USD | |
| SHW AG SW10.HM | $12.7 13.88 USD |
0
|
$125.46M 137.15M USD | $500 546.57 USD | $12.7 13.88 USD | $12.7 13.88 USD | $125.46M 137.15M USD | 0 | -$0.1 -0.1 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $58 63.4 USD |
0
|
$115.94M 126.73M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $115.94M 126.73M USD | 3.25 | $17.84 19.5 USD | |
| HAEMATO AG HAEK.HM | $17.5 19.13 USD |
+3.55
|
$113.71M 124.31M USD | $984 1.08K USD | $16.8 18.36 USD | $17.5 19.13 USD | $113.71M 124.31M USD | 0 | $0 0 USD | |
| Clere AG CAG0.HM | $12.5 13.66 USD |
-2.34
|
$97.35M 106.41M USD | $4.03K 4.41K USD | $12.5 13.66 USD | $12.7 13.88 USD | $97.35M 106.41M USD | 20.16 | $0.62 0.68 USD | |
| Easy Software AG ESY.HM | $14.2 15.52 USD |
0
|
$95.99M 104.93M USD | $21.53K 23.54K USD | $14.2 15.52 USD | $14.2 15.52 USD | $95.99M 104.93M USD | 25.35 | $0.56 0.61 USD | |
| HanseYachts AG H9Y.HM | $2.34 2.56 USD |
-3.31
|
$47.54M 51.97M USD | $3K 3.28K USD | $2.26 2.47 USD | $2.34 2.56 USD | $47.54M 51.97M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $294 321.38 USD |
0
|
$40.11M 43.84M USD | $57 62.31 USD | $294 321.38 USD | $294 321.38 USD | $40.11M 43.84M USD | 0.83 | $350.12 382.73 USD | |
| Franconofurt AG FFM1.HM | $770 841.71 USD |
0
|
$38.5M 42.09M USD | $1 1.09 USD | $770 841.71 USD | $770 841.71 USD | $38.5M 42.09M USD | 28.01 | $27.49 30.05 USD | |
| DG-Gruppe AG DG6.HM | $230 251.42 USD |
0
|
$37.65M 41.16M USD | $25 27.33 USD | $230 251.42 USD | $230 251.42 USD | $37.65M 41.16M USD | 0 | -$4.14 -4.5 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.2 5.68 USD |
+4
|
$35.1M 38.37M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $35.1M 38.37M USD | 24.76 | $0.21 0.23 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.5 4.92 USD |
0
|
$26.59M 29.07M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $26.59M 29.07M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.HM | $0.02999 0.03 USD |
0
|
$24.79M 27.1M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.79M 27.1M USD | 0 | $0 0 USD | |
| Elbstein AG EBS.HM | $0.6999 0.77 USD |
0
|
$21M 22.96M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $21M 22.96M USD | 11.66 | $0.06 0.07 USD | |
| Silver Mines Ltd SWQ.HM | $0.08999 0.1 USD |
0
|
$20.07M 21.94M USD | $909 993.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.07M 21.94M USD | 0 | -$0.01 -0.005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9 0.98 USD |
0
|
$13.89M 15.19M USD | $5K 5.47K USD | $0.9 0.98 USD | $0.9 0.98 USD | $13.89M 15.19M USD | 12.85 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.5 7.11 USD |
0
|
$13.39M 14.64M USD | $20 21.86 USD | $6.5 7.11 USD | $6.5 7.11 USD | $13.39M 14.64M USD | 32.50 | $0.2 0.22 USD | |
| First Graphene Ltd M11.HM | $0.02999 0.03 USD |
+1.92
|
$11.58M 12.66M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.58M 12.66M USD | 0 | -$0.01 -0.01 USD | |
| Peninsula Energy Ltd P1M.HM | $0.05999 0.06 USD |
-0.18
|
$11.25M 12.3M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.25M 12.3M USD | 0 | -$0.38 -0.4 USD | |
| Good Brands AG G4B.HM | $7.5 8.2 USD |
0
|
$10.76M 11.76M USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $10.76M 11.76M USD | 6.09 | $1.23 1.34 USD | |
| InVision Aktiengesellschaft IVX.HM | $4.1 4.48 USD |
0
|
$9.16M 10.02M USD | $40 43.73 USD | $4 4.37 USD | $4.1 4.48 USD | $9.16M 10.02M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.14 0.15 USD |
0
|
$9.08M 9.92M USD | $111 121.34 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.08M 9.92M USD | 0 | -$0.04 -0.04 USD | |
| Brilliant AG BAG.HM | $17 18.58 USD |
0
|
$8.84M 9.66M USD | $10 10.93 USD | $17 18.58 USD | $17 18.58 USD | $8.84M 9.66M USD | 6.82 | $2.49 2.72 USD | |
| Vital Metals Limited VJF.HM | $0.001799 0.0019 USD |
0
|
$8.43M 9.22M USD | $29.99K 32.78K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $8.43M 9.22M USD | 0 | $0 -0.002 USD | |
| lodgyslife AG IRPA.HM | $12.3 13.45 USD |
+0.82
|
$7.79M 8.52M USD | $75 81.99 USD | $12.3 13.45 USD | $12.3 13.45 USD | $7.79M 8.52M USD | 14.81 | $0.83 0.91 USD | |
| SCI AG SCI.HM | $17.2 18.8 USD |
0
|
$7.71M 8.43M USD | $1K 1.09K USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.71M 8.43M USD | 0 | -$0.83 -0.9 USD | |
| ifa systems AG IS8.HM | $2.7 2.95 USD |
0
|
$7.43M 8.12M USD | $2.54K 2.77K USD | $2.7 2.95 USD | $2.7 2.95 USD | $7.43M 8.12M USD | 0 | -$3.26 -3.5 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.02999 0.03 USD |
+8.47
|
$5.55M 6.07M USD | $100 109.31 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.55M 6.07M USD | 0 | $0 -0.002 USD | |
| Emmerson Resources Ltd 42E.HM | $0.02 0.02 USD |
-2.33
|
$5.51M 6.03M USD | $4.35K 4.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.51M 6.03M USD | 0 | -$0.01 -0.007 USD | |
| Smart Equity AG SE3.HM | $14.2 15.52 USD |
0
|
$3.91M 4.27M USD | $10 10.93 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.91M 4.27M USD | 108.39 | $0.13 0.14 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| Ichor Coal N.V. IO0.HM | $0.02999 0.03 USD |
0
|
$2.5M 2.73M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.5M 2.73M USD | 0 | -$0.96 -1.04 USD | |
| Nabag AG NAB.HM | $1.02 1.11 USD |
0
|
$2.04M 2.23M USD | $2K 2.19K USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.04M 2.23M USD | 0 | $0 0 USD | |
| HelveticStar Holding AG HSRN.HM | $11.8 12.9 USD |
0
|
$1.89M 2.06M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.89M 2.06M USD | 10.44 | $1.13 1.24 USD | |
| CGift AG T7RA.HM | $1.03 1.13 USD |
0
|
$1.75M 1.92M USD | $1.24K 1.35K USD | $1.03 1.13 USD | $1.03 1.13 USD | $1.75M 1.92M USD | 0 | -$0.09 -0.09 USD | |
| Ripag AG QOU.HM | $0.1 0.11 USD |
0
|
$1.52M 1.66M USD | $1.8K 1.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.52M 1.66M USD | 0 | -$0.02 -0.02 USD | |
| Alexium International Group Ltd E7T.HM | $0.003 0.0032 USD |
+20
|
$911.48K 996.38K USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $911.48K 996.38K USD | 0 | -$0.03 -0.03 USD | |
| independent capital AG I8CK.HM | $0.65 0.71 USD |
0
|
$732.02K 800.19K USD | $59 64.49 USD | $0.65 0.71 USD | $0.65 0.71 USD | $732.02K 800.19K USD | 0.76 | $0.85 0.93 USD | |
| DGH Deutsche Grundwert Holding AG 5TR.HM | $1.8 1.97 USD |
0
|
$720K 787.06K USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $720K 787.06K USD | 1.45 | $1.24 1.36 USD | |
| Sangui Biotech International, Inc. SBH.HM | $0.002 0.0021 USD |
0
|
$419.8K 458.9K USD | $50K 54.66K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $419.8K 458.9K USD | 0 | $0 0 USD | |
| autowerkstatt group N.V. AUV.HM | $0.02999 0.03 USD |
0
|
$396K 432.88K USD | $281 307.17 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396K 432.88K USD | 0 | $0 0 USD | |
| Trade & Value AG TAV.HM | $1.1 1.2 USD |
0
|
$391.71K 428.19K USD | $800 874.51 USD | $1.1 1.2 USD | $1.1 1.2 USD | $391.71K 428.19K USD | 0 | -$0.3 -0.3 USD | |
| Palatium Real Estate AG VVX.HM | $0.25 0.27 USD |
0
|
$183.25K 200.32K USD | $150 163.97 USD | $0.25 0.27 USD | $0.25 0.27 USD | $183.25K 200.32K USD | 0 | $0 0 USD | |
| Phoenix Solar Aktiengesellschaft PS4.HM | $0.006 0.0065 USD |
-7.69
|
$108.89K 119.03K USD | $3.3K 3.61K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $108.89K 119.03K USD | 0 | -$0.78 -0.8 USD | |
| Palatium Real Estate AG VVX1.HM | $0.14 0.15 USD |
0
|
$89.32K 97.64K USD | $500 546.57 USD | $0.14 0.15 USD | $0.14 0.15 USD | $89.32K 97.64K USD | 0 | $0 0 USD | |
| Q2M Managementberatung AG QBI.HM | $1 1.09 USD |
0
|
$52.72K 57.62K USD | $100 109.31 USD | $1 1.09 USD | $1 1.09 USD | $52.72K 57.62K USD | 0 | $0 0 USD | |
| Joh. Friedrich Behrens AG JFB.HM | $0.0005 0.00054 USD |
-50
|
$14K 15.3K USD | $5.86K 6.41K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14K 15.3K USD | 0 | $0 0 USD | |
| Steuler Fliesengruppe AG NST.HM | $0.0025 0.0027 USD |
0
|
$8.74K 9.55K USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.74K 9.55K USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.HM | $1.31 1.43 USD |
-2.43
|
$0 0 USD | $2K 2.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| 1&1 AG 1U1.HM | $15.76 17.23 USD |
-0.63
|
$0 0 USD | $501 547.66 USD | $15.76 17.23 USD | $15.76 17.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.HM | $1.59 1.74 USD |
+0.63
|
$0 0 USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Glow LifeTech Corp 9DO.HM | $0.01 0.01 USD |
0
|
$0 0 USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Clinuvel Pharmaceuticals Ltd UR9.HM | $9.51 10.4 USD |
+1.12
|
$0 0 USD | $125 136.64 USD | $9.51 10.4 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||