Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
إجمالي القيمة السوقية
$120.01B
إجمالي حجم التداول
BTC 62.26%     ETH 7.06%
السيطرة

للبلد: ألمانيا منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1298)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telefónica Deutschland Holding AG  O2D.HM $2.2 2.41 USD
-1.26
$6.9B 7.55B USD $0 0 USD $0 0 USD $0 0 USD $6.9B 7.55B USD 20.01 $0.11 0.12 USD
Encavis AG  ECV.HM $17.78 19.44 USD
0
$2.88B 3.14B USD $0 0 USD $0 0 USD $0 0 USD $2.88B 3.14B USD 0 -$0.09 -0.09 USD
Metro AG  B4B.HM $5.7 6.23 USD
+0.35
$2.1B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.1B 2.3B USD 0 -$0.48 -0.5 USD
HolidayCheck Group AG  HOC.HM $4.08 4.46 USD
+0.49
$354.86M 387.91M USD $0 0 USD $0 0 USD $0 0 USD $354.86M 387.91M USD 0 -$0.07 -0.07 USD
Tele Columbus AG  TC1.HM $0.44 0.48 USD
-12
$130.51M 142.67M USD $0 0 USD $0 0 USD $0 0 USD $130.51M 142.67M USD 0 -$0.69 -0.7 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $0 0 USD $0 0 USD $0 0 USD $28.4M 31.04M USD 0.043 $0.4 0.44 USD
Global PVQ SE  QCE.HM $0.004 0.0043 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.48 -1.6 USD
Macarthur Minerals Limited  MMLB.HM $0.01 0.01 USD
0
$2.34M 2.56M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 2.56M USD 0 $0 -0.002 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.11 0.12 USD
-20.29
$1.64M 1.79M USD $0 0 USD $0 0 USD $0 0 USD $1.64M 1.79M USD 0 -$18.92 -20.6 USD
Phoenix Solar Aktiengesellschaft  PS4.HM $0.003 0.0032 USD
0
$117.96K 128.95K USD $0 0 USD $0 0 USD $0 0 USD $117.96K 128.95K USD 0 -$0.36 -0.3 USD
Ecograf Ltd  FMK.HM $0.16 0.17 USD
+9.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $6.27 6.85 USD
-3.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.71 17.17 USD
+0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.87 14.07 USD
+0.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Proton Motor Power Systems PLC  P6K0.HM $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0.001199 0.0013 USD $0.001199 0.0013 USD $0 0 USD 0 $0 0 USD
thyssenkrupp AG  TKA.HM $10.2 11.14 USD
+0.05
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.15 4.54 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.HM $24.43 26.71 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.19 0.21 USD
-1.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.007 0.0076 USD
-6.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.008999 0.0098 USD
+38.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $5.69 6.22 USD
-4.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mercedes-Benz Group AG  MBG.HM $53.95 58.97 USD
-0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Manz AG  M5Z.HM $0.17 0.19 USD
-15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Telekom AG  DTE.HM $32.15 35.14 USD
+0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.003 0.0032 USD
+20
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Bank AG  DBK.HM $23.51 25.7 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HM $7.35 8.03 USD
-2.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OSRAM Licht AG  OSR.HM $52.2 57.06 USD
0
$51.55B 56.35B USD $0 0 USD $0 0 USD $0 0 USD $51.55B 56.35B USD 0 -$0.31 -0.3 USD
Vantage Towers AG  VTWR.HM $37.2 40.66 USD
-0.53
$19.07B 20.84B USD $0 0 USD $0 0 USD $0 0 USD $19.07B 20.84B USD 39.57 $0.94 1.03 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $30 32.79 USD
+1.35
$5.08B 5.55B USD $0 0 USD $0 0 USD $0 0 USD $5.08B 5.55B USD 22.90 $1.31 1.43 USD
GSW Immobilien AG  GIB.HM $75 81.99 USD
0
$4.25B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $4.25B 4.65B USD 93.75 $0.8 0.87 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $68 74.33 USD
+0.74
$2.16B 2.36B USD $0 0 USD $0 0 USD $0 0 USD $2.16B 2.36B USD 29.05 $2.34 2.56 USD
Metro AG  B4B3.HM $5.55 6.07 USD
+0.91
$2.14B 2.33B USD $0 0 USD $0 0 USD $0 0 USD $2.14B 2.33B USD 0 -$0.48 -0.5 USD
zooplus SE  ZO1.HM $270 295.15 USD
-3.57
$1.93B 2.11B USD $0 0 USD $0 0 USD $0 0 USD $1.93B 2.11B USD 0 -$0.87 -0.9 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
Rocket Internet SE  RKET.HM $16.2 17.71 USD
0
$1.81B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.81B 1.98B USD 1.47 $10.98 12 USD
Certara, Inc.  700.HM $9.87 10.78 USD
-1.39
$1.61B 1.76B USD $0 0 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 0 -$0.02 -0.02 USD
TLG Immobilien AG  TLG.HM $14.6 15.96 USD
-1.35
$1.36B 1.49B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.49B USD 0 -$6.1 -6.6 USD
Vietnam Enterprise Investments Limited  VP3.HM $6 6.56 USD
+3.45
$1.32B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.32B 1.44B USD 4.90 $1.22 1.34 USD
CropEnergies AG  CE2.HM $13.6 14.87 USD
-0.15
$1.19B 1.3B USD $0 0 USD $0 0 USD $0 0 USD $1.19B 1.3B USD 85.00 $0.16 0.17 USD
TAG Colonia-Immobilien AG  KBU.HM $6.2 6.78 USD
0
$1.09B 1.19B USD $0 0 USD $0 0 USD $0 0 USD $1.09B 1.19B USD 9.53 $0.65 0.71 USD
Centrotec SE  CEV.HM $65.5 71.6 USD
0
$862.5M 942.83M USD $0 0 USD $0 0 USD $0 0 USD $862.5M 942.83M USD 272.91 $0.24 0.26 USD
GAG Immobilien AG  GWK3.HM $46.8 51.16 USD
+1.3
$755.65M 826.03M USD $0 0 USD $0 0 USD $0 0 USD $755.65M 826.03M USD 22.60 $2.07 2.26 USD
Schaltbau Holding AG  SLT.HM $60.5 66.13 USD
-1.63
$670.36M 732.8M USD $0 0 USD $0 0 USD $0 0 USD $670.36M 732.8M USD 59.90 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $240 262.35 USD
0
$650.5M 711.08M USD $0 0 USD $0 0 USD $0 0 USD $650.5M 711.08M USD 0 -$5.23 -5.7 USD
IPH Ltd  1IP.HM $2.56 2.8 USD
+0.79
$573.07M 626.44M USD $0 0 USD $0 0 USD $0 0 USD $573.07M 626.44M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $35.4 38.7 USD
-0.56
$479.35M 524M USD $0 0 USD $0 0 USD $0 0 USD $479.35M 524M USD 14.56 $2.43 2.66 USD
New Work SE  NWO.HM $85 92.92 USD
+1.19
$477.74M 522.23M USD $0 0 USD $0 0 USD $0 0 USD $477.74M 522.23M USD 40.09 $2.12 2.32 USD
va-Q-tec AG  VQT.HM $25.4 27.77 USD
0
$374.47M 409.35M USD $0 0 USD $0 0 USD $0 0 USD $374.47M 409.35M USD 0 -$1.1 -1.2 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $38.3 41.87 USD
-6.36
$353.16M 386.05M USD $0 0 USD $0 0 USD $0 0 USD $353.16M 386.05M USD 13.82 $2.77 3.03 USD
Stemmer Imaging AG  S9I.HM $53.6 58.59 USD
0
$348.4M 380.85M USD $0 0 USD $0 0 USD $0 0 USD $348.4M 380.85M USD 42.53 $1.26 1.38 USD
LS Invest AG  IFA.HM $6.4 7 USD
+0.79
$315.82M 345.23M USD $0 0 USD $0 0 USD $0 0 USD $315.82M 345.23M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.89 2.07 USD
-0.53
$294.89M 322.36M USD $0 0 USD $1.89 2.07 USD $1.89 2.07 USD $294.89M 322.36M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
USU Software AG  OSP2.HM $21.5 23.5 USD
-0.92
$215.78M 235.87M USD $0 0 USD $0 0 USD $0 0 USD $215.78M 235.87M USD 38.39 $0.56 0.61 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
DG-Gruppe AG  DG6.HM $1,000 1093.14 USD
0
$163.7M 178.95M USD $0 0 USD $0 0 USD $0 0 USD $163.7M 178.95M USD 0 -$18 -19.6 USD
msg life ag  MSGL.HM $3.38 3.69 USD
+0.6
$144.67M 158.15M USD $0 0 USD $0 0 USD $0 0 USD $144.67M 158.15M USD 12.07 $0.28 0.31 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $65 71.05 USD
-5.8
$129.93M 142.03M USD $0 0 USD $0 0 USD $0 0 USD $129.93M 142.03M USD 3.16 $20.52 22.43 USD
Easy Software AG  ESY.HM $17.8 19.46 USD
+7.88
$114.67M 125.35M USD $0 0 USD $0 0 USD $0 0 USD $114.67M 125.35M USD 31.78 $0.56 0.61 USD
Vectron Systems AG  V3S.HM $12.7 13.88 USD
0
$112.55M 123.03M USD $0 0 USD $0 0 USD $0 0 USD $112.55M 123.03M USD 0 -$0.28 -0.3 USD
HAEMATO AG  HAEK.HM $12.8 13.99 USD
-1.54
$108.13M 118.2M USD $0 0 USD $0 0 USD $0 0 USD $108.13M 118.2M USD 6.91 $1.85 2.02 USD
Clere AG  CAG0.HM $11.8 12.9 USD
+1.72
$91.9M 100.45M USD $0 0 USD $0 0 USD $0 0 USD $91.9M 100.45M USD 19.03 $0.62 0.68 USD
DFV Deutsche Familienversicherung AG  DFV.HM $6.2 6.78 USD
0
$90.44M 98.87M USD $0 0 USD $0 0 USD $0 0 USD $90.44M 98.87M USD 20.66 $0.3 0.33 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0 0 USD $0 0 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
SHW AG  SW10.HM $6 6.56 USD
0
$38.62M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $38.62M 42.21M USD 0 -$0.14 -0.1 USD
DigitalX Limited  VSL.HM $0.02999 0.03 USD
-0.73
$36.85M 40.28M USD $0 0 USD $0 0 USD $0 0 USD $36.85M 40.28M USD 0 $0 0 USD
HAMMONIA Schiffsholding AG  HHX.HM $262 286.4 USD
0
$36.56M 39.96M USD $0 0 USD $0 0 USD $0 0 USD $36.56M 39.96M USD 0.77 $339.74 371.38 USD
Franconofurt AG  FFM1.HM $730 797.99 USD
0
$36.5M 39.9M USD $0 0 USD $0 0 USD $0 0 USD $36.5M 39.9M USD 26.52 $27.52 30.08 USD
GBK Beteiligungen AG  GBQ.HM $5 5.47 USD
-9.09
$33.75M 36.89M USD $0 0 USD $0 0 USD $0 0 USD $33.75M 36.89M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.62 5.05 USD
0
$27.3M 29.84M USD $0 0 USD $0 0 USD $0 0 USD $27.3M 29.84M USD 38.50 $0.12 0.13 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.4 1.53 USD
0
$26.68M 29.16M USD $0 0 USD $0 0 USD $0 0 USD $26.68M 29.16M USD 0.026 $53.31 58.28 USD
Emmerson Resources Ltd  42E.HM $0.08 0.09 USD
+15.94
$21M 22.96M USD $0 0 USD $0 0 USD $0 0 USD $21M 22.96M USD 0 -$0.01 -0.007 USD
Give AG  M4N.HM $1.46 1.6 USD
0
$20.3M 22.19M USD $0 0 USD $0 0 USD $0 0 USD $20.3M 22.19M USD 0 -$0.34 -0.3 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
InVision Aktiengesellschaft  IVX.HM $7.4 8.09 USD
+19.35
$16.54M 18.08M USD $0 0 USD $0 0 USD $0 0 USD $16.54M 18.08M USD 0 -$1.34 -1.4 USD
Elbstein AG  EBS.HM $0.5 0.55 USD
0
$15M 16.4M USD $0 0 USD $0 0 USD $0 0 USD $15M 16.4M USD 0 -$0.03 -0.03 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
HÖVELRAT Holding AG  C9T.HM $6.55 7.16 USD
-8.39
$13.49M 14.75M USD $0 0 USD $0 0 USD $0 0 USD $13.49M 14.75M USD 23.39 $0.28 0.31 USD
Splendid Medien AG  SPM.HM $1.24 1.36 USD
0
$12.54M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $12.54M 13.71M USD 4.76 $0.26 0.28 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Brilliant AG  BAG.HM $22.8 24.92 USD
0
$11.85M 12.95M USD $0 0 USD $0 0 USD $0 0 USD $11.85M 12.95M USD 9.15 $2.49 2.72 USD
Silver Mines Ltd  SWQ.HM $0.05 0.06 USD
-2.27
$11.54M 12.62M USD $0 0 USD $0 0 USD $0 0 USD $11.54M 12.62M USD 0 -$0.01 -0.005 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
First Graphene Ltd  M11.HM $0.02 0.02 USD
+3.74
$8.09M 8.84M USD $0 0 USD $0 0 USD $0 0 USD $8.09M 8.84M USD 0 -$0.01 -0.01 USD
SCI AG  SCI.HM $17.6 19.24 USD
0
$7.79M 8.51M USD $0 0 USD $0 0 USD $0 0 USD $7.79M 8.51M USD 20.70 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
ifa systems AG  IS8.HM $2.5 2.73 USD
0
$6.88M 7.52M USD $0 0 USD $0 0 USD $0 0 USD $6.88M 7.52M USD 0 -$3.02 -3.3 USD
lodgyslife AG  IRPA.HM $10.7 11.7 USD
0
$6.78M 7.41M USD $0 0 USD $0 0 USD $0 0 USD $6.78M 7.41M USD 14.65 $0.73 0.8 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $2.6 2.84 USD
+23.81
$6.19M 6.76M USD $0 0 USD $0 0 USD $0 0 USD $6.19M 6.76M USD 0 -$0.05 -0.05 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا