$3.44T
إجمالي القيمة السوقية
$90.26B
إجمالي حجم التداول
BTC 62.26%     ETH 8.69%
السيطرة

للبلد: ألمانيا الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الرقابة على التلوث والمعالجة (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Parkway Corporate Limited  4IP.F $0.006 0.0065 USD
0
$17.04M 18.63M USD $200K 218.63K USD $0.006 0.0065 USD $0.006 0.0065 USD $17.04M 18.63M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.02 0.03 USD
-18.58
$14.56M 15.92M USD $16.71K 18.26K USD $0.02 0.02 USD $0.02999 0.04 USD $14.56M 15.92M USD 0 $0 0 USD
Federal Signal Corporation  FSG.F $88 96.2 USD
-7.37
$5.37B 5.86B USD $1 1.09 USD $88 96.2 USD $88 96.2 USD $5.37B 5.86B USD 30.13 $2.92 3.19 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $30.6 33.45 USD
-1.29
$5.19B 5.67B USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $5.19B 5.67B USD 37.31 $0.82 0.9 USD
Kurita Water Industries Ltd.  KWI0.F $65 71.05 USD
+2.36
$3.73B 4.07B USD $40 43.73 USD $65 71.05 USD $65 71.05 USD $3.73B 4.07B USD 30.51 $2.13 2.33 USD
Kurita Water Industries Ltd.  KWI.F $33.48 36.6 USD
+2.26
$3.72B 4.07B USD $7 7.65 USD $33.48 36.6 USD $33.48 36.6 USD $3.72B 4.07B USD 31.28 $1.07 1.17 USD
Umicore SA  NVJP.F $13.03 14.24 USD
+2.2
$3.13B 3.43B USD $681 744.43 USD $12.43 13.59 USD $13.03 14.24 USD $3.13B 3.43B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $3 3.28 USD
+0.67
$3.05B 3.33B USD $0 0 USD $3 3.28 USD $3 3.28 USD $3.05B 3.33B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $12.77 13.96 USD
+3.32
$2.41B 2.63B USD $200 218.63 USD $12.77 13.96 USD $12.77 13.96 USD $2.41B 2.63B USD 27.76 $0.46 0.5 USD
China Conch Venture Holdings Limited  68C.F $1.01 1.1 USD
+5.21
$1.9B 2.08B USD $108 118.06 USD $0.9399 1.02 USD $1.01 1.1 USD $1.9B 2.08B USD 7.21 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.73 6.26 USD
-0.35
$975.66M 1.07B USD $1K 1.09K USD $5.73 6.26 USD $5.73 6.26 USD $975.66M 1.07B USD 7.33 $0.78 0.85 USD
GVS S.p.A.  4YQ.F $4.91 5.37 USD
+2.08
$953.35M 1.04B USD $560 612.16 USD $4.7 5.14 USD $4.91 5.37 USD $953.35M 1.04B USD 32.73 $0.15 0.16 USD
CECO Environmental Corp.  WCE.F $25.1 27.44 USD
-1.34
$885.22M 967.67M USD $360 393.53 USD $25.1 27.44 USD $25.1 27.44 USD $885.22M 967.67M USD 22.61 $1.11 1.21 USD
METAWATER Co., Ltd.  2MW.F $13 14.21 USD
+1.56
$577.03M 630.78M USD $90 98.38 USD $13 14.21 USD $13 14.21 USD $577.03M 630.78M USD 13.97 $0.93 1.02 USD
Envipco Holding N.V.  E1P0.F $7.26 7.94 USD
+3.13
$436.68M 477.35M USD $550 601.22 USD $7.1 7.76 USD $7.28 7.96 USD $436.68M 477.35M USD 0 -$0.09 -0.09 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.7 12.79 USD
+3.54
$272.69M 298.08M USD $2.1K 2.3K USD $11.7 12.79 USD $11.7 12.79 USD $272.69M 298.08M USD 9.28 $1.26 1.38 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.4 23.39 USD
+0.94
$257.82M 281.83M USD $14 15.3 USD $21.4 23.39 USD $21.4 23.39 USD $257.82M 281.83M USD 13.20 $1.62 1.77 USD
Nihon Trim Co., Ltd.  NH8.F $25.2 27.55 USD
+0.8
$197.38M 215.77M USD $3 3.28 USD $25.2 27.55 USD $25.2 27.55 USD $197.38M 215.77M USD 14.56 $1.73 1.89 USD
Arq, Inc.  OXQ1.F $4.42 4.83 USD
+0.91
$192.74M 210.69M USD $1K 1.09K USD $4.42 4.83 USD $4.42 4.83 USD $192.74M 210.69M USD 0 -$0.04 -0.04 USD
Pyrum Innovations AG  PYR.F $31.6 34.54 USD
+1.94
$114.31M 124.96M USD $200 218.63 USD $30.5 33.34 USD $31.6 34.54 USD $114.31M 124.96M USD 0 -$2.8 -3.06 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Fuel Tech, Inc.  FUE1.F $2.4 2.62 USD
+12.15
$78.79M 86.12M USD $5K 5.47K USD $2.22 2.43 USD $2.4 2.62 USD $78.79M 86.12M USD 0 -$0.08 -0.08 USD
Vow ASA  213.F $0.2 0.22 USD
+0.1
$61.73M 67.47M USD $500 546.57 USD $0.2 0.22 USD $0.2 0.22 USD $61.73M 67.47M USD 0 -$0.09 -0.09 USD
Sunrise Energy Metals Limited  4CQA.F $0.44 0.48 USD
-13.04
$53.13M 58.08M USD $9.06K 9.9K USD $0.4199 0.46 USD $0.45 0.49 USD $53.13M 58.08M USD 0 -$0.04 -0.04 USD
Capsol Technologies ASA  W9K.F $0.75 0.82 USD
+1.35
$50.79M 55.52M USD $1.25K 1.37K USD $0.75 0.82 USD $0.77 0.84 USD $50.79M 55.52M USD 0 -$0.05 -0.05 USD
Wolftank Group AG  WAH.DE $7.2 7.87 USD
+2.86
$38.03M 41.57M USD $3.25K 3.55K USD $6.8 7.43 USD $7.2 7.87 USD $38.03M 41.57M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.MU $6.95 7.6 USD
0
$36.71M 40.13M USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $36.71M 40.13M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.F $6.8 7.43 USD
-1.45
$36.18M 39.54M USD $76 83.08 USD $6.65 7.27 USD $7 7.65 USD $36.18M 39.54M USD 0 -$0.49 -0.5 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Lamor Corporation Oyj  GB9.F $1.26 1.38 USD
-1.95
$34.63M 37.86M USD $300 327.94 USD $1.26 1.38 USD $1.26 1.38 USD $34.63M 37.86M USD 0 -$0.05 -0.05 USD
Ocean GeoLoop AS  FQ4.F $0.51 0.56 USD
-8.93
$26.88M 29.39M USD $0 0 USD $0.51 0.56 USD $0.51 0.56 USD $26.88M 29.39M USD 0 -$0.06 -0.06 USD
M Vest Water AS  7YA.F $0.79 0.86 USD
0
$26.29M 28.74M USD $130 142.11 USD $0.78 0.85 USD $0.79 0.86 USD $26.29M 28.74M USD 0 -$0.06 -0.06 USD
ClearSign Technologies Corporation  4CC.F $0.4799 0.52 USD
-1.24
$25.06M 27.39M USD $40 43.73 USD $0.4799 0.52 USD $0.4799 0.52 USD $25.06M 27.39M USD 0 -$0.1 -0.1 USD
QleanAir AB (publ)  9ZJ.F $1.58 1.73 USD
0
$24.72M 27.02M USD $300 327.94 USD $1.58 1.72 USD $1.63 1.78 USD $24.72M 27.02M USD 0 -$0.04 -0.04 USD
Fluence Corporation Limited  4SVE.F $0.009499 0.01 USD
-5
$22.51M 24.61M USD $80 87.45 USD $0.009499 0.01 USD $0.009499 0.01 USD $22.51M 24.61M USD 0 -$0.02 -0.02 USD
De.mem Limited  DM2.F $0.05999 0.06 USD
0
$18.05M 19.73M USD $20K 21.86K USD $0.05999 0.06 USD $0.05999 0.06 USD $18.05M 19.73M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.08 0.08 USD
-0.51
$15.11M 16.52M USD $500 546.57 USD $0.08 0.08 USD $0.08 0.08 USD $15.11M 16.52M USD 0 $0 0 USD
BactiQuant A/S  9JX.F $0.33 0.37 USD
+7.92
$10.92M 11.93M USD $410 448.19 USD $0.33 0.37 USD $0.33 0.37 USD $10.92M 11.93M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05 0.06 USD
-0.37
$9.31M 10.18M USD $1.5K 1.64K USD $0.05 0.06 USD $0.05 0.06 USD $9.31M 10.18M USD 0 -$0.01 -0.01 USD
Sharc International Systems Inc.  IWIA.F $0.04 0.05 USD
-1.19
$9.08M 9.92M USD $4K 4.37K USD $0.04 0.05 USD $0.04 0.05 USD $9.08M 9.92M USD 0 -$0.02 -0.02 USD
UV Germi SA  1NY.SG $2.4 2.62 USD
-0.41
$8.47M 9.26M USD $0 0 USD $2.4 2.62 USD $2.4 2.62 USD $8.47M 9.26M USD 21.81 $0.11 0.12 USD
UV Germi SA  1NY.F $2.4 2.62 USD
-1.23
$8.01M 8.75M USD $330 360.73 USD $2.4 2.62 USD $2.4 2.62 USD $8.01M 8.75M USD 10.90 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.1799 0.2 USD
+3.1
$6.59M 7.2M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $6.59M 7.2M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا