$3.44T
إجمالي القيمة السوقية
$62.52B
إجمالي حجم التداول
BTC 61.43%     ETH 8.88%
السيطرة

للبلد: ألمانيا الصناعة: الرقابة على التلوث والمعالجة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع القطاعات
الرقابة على التلوث والمعالجة (54)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker Carbon Capture ASA  606.F $0.2399 0.26 USD
-8.01
$153.54M 167.84M USD $362 395.71 USD $0.2399 0.26 USD $0.26 0.28 USD $153.54M 167.84M USD 0 $0 0 USD
Parkway Corporate Limited  4IP.F $0.005599 0.0061 USD
+3.7
$15.73M 17.19M USD $200K 218.63K USD $0.005599 0.0061 USD $0.005599 0.0061 USD $15.73M 17.19M USD 0 $0 0 USD
Zurn Elkay Water Solutions Corporation  4RX0.F $31.8 34.76 USD
+0.63
$5.37B 5.86B USD $0 0 USD $31 33.89 USD $31.8 34.76 USD $5.37B 5.86B USD 37.85 $0.84 0.92 USD
Federal Signal Corporation  FSG.F $86.5 94.56 USD
+2.98
$5.28B 5.78B USD $27 29.51 USD $86 94.01 USD $86.5 94.56 USD $5.28B 5.78B USD 29.02 $2.98 3.26 USD
Kurita Water Industries Ltd.  KWI0.F $62 67.77 USD
-1.59
$3.61B 3.94B USD $40 43.73 USD $62 67.77 USD $62 67.77 USD $3.61B 3.94B USD 28.31 $2.19 2.39 USD
Kurita Water Industries Ltd.  KWI.F $31.94 34.91 USD
-1.24
$3.61B 3.94B USD $12 13.12 USD $31.94 34.91 USD $31.94 34.91 USD $3.61B 3.94B USD 29.03 $1.1 1.2 USD
Umicore SA  NVJP.F $10.28 11.24 USD
+3.89
$2.47B 2.7B USD $595 650.42 USD $9.85 10.77 USD $10.31 11.27 USD $2.47B 2.7B USD 0 -$6.15 -6.7 USD
Umicore SA  NVJ.F $2.28 2.49 USD
+0.88
$2.38B 2.61B USD $0 0 USD $2.28 2.49 USD $2.28 2.49 USD $2.38B 2.61B USD 0 -$1.54 -1.6 USD
Munters Group AB (publ)  1MS.F $12.25 13.39 USD
-1.37
$2.24B 2.44B USD $10 10.93 USD $12.16 13.29 USD $12.25 13.39 USD $2.24B 2.44B USD 26.06 $0.47 0.51 USD
China Conch Venture Holdings Limited  68C.F $0.9799 1.07 USD
+3.16
$1.84B 2.01B USD $500 546.57 USD $0.9799 1.07 USD $0.9799 1.07 USD $1.84B 2.01B USD 7.00 $0.14 0.15 USD
Kanadevia Corporation  HZS.F $5.68 6.21 USD
-1.13
$966.59M 1.06B USD $1.7K 1.86K USD $5.68 6.21 USD $5.68 6.21 USD $966.59M 1.06B USD 7.09 $0.8 0.87 USD
GVS S.p.A.  4YQ.F $4.31 4.71 USD
0
$833.83M 911.49M USD $560 612.16 USD $4.2 4.59 USD $4.32 4.72 USD $833.83M 911.49M USD 28.69 $0.15 0.16 USD
CECO Environmental Corp.  WCE.F $23.2 25.36 USD
+0.35
$818.22M 894.42M USD $360 393.53 USD $23.2 25.36 USD $23.2 25.36 USD $818.22M 894.42M USD 20.53 $1.13 1.24 USD
METAWATER Co., Ltd.  2MW.F $12.8 13.99 USD
0
$567.41M 620.25M USD $90 98.38 USD $12.8 13.99 USD $12.8 13.99 USD $567.41M 620.25M USD 13.47 $0.95 1.04 USD
Envipco Holding N.V.  E1P0.F $6.2 6.78 USD
+5.8
$357.68M 390.99M USD $400 437.25 USD $5.84 6.38 USD $6.2 6.78 USD $357.68M 390.99M USD 0 -$0.05 -0.05 USD
Mitsubishi Kakoki Kaisha, Ltd.  893.F $11.9 13.01 USD
+0.85
$277.12M 302.93M USD $2.1K 2.3K USD $11.9 13.01 USD $11.9 13.01 USD $277.12M 302.93M USD 9.15 $1.3 1.42 USD
Ebara Jitsugyo Co.,Ltd.  EJI.F $21.6 23.61 USD
-0.92
$258.49M 282.56M USD $14 15.3 USD $21.6 23.61 USD $21.6 23.61 USD $258.49M 282.56M USD 12.93 $1.67 1.83 USD
Arq, Inc.  OXQ1.F $4.4 4.81 USD
+0.46
$195.34M 213.54M USD $9.62K 10.52K USD $4.4 4.81 USD $4.4 4.81 USD $195.34M 213.54M USD 0 -$0.04 -0.04 USD
Nihon Trim Co., Ltd.  NH8.F $23.6 25.8 USD
-2.48
$186.15M 203.48M USD $3 3.28 USD $23.6 25.8 USD $23.6 25.8 USD $186.15M 203.48M USD 13.25 $1.78 1.95 USD
Pyrum Innovations AG  PYR.F $30.1 32.9 USD
-0.66
$109.73M 119.95M USD $80 87.45 USD $30.2 33.01 USD $30.3 33.12 USD $109.73M 119.95M USD 0 -$2.8 -3.06 USD
Wolftank Group AG  WAH.DE $7.7 8.42 USD
+8.45
$90.37M 98.79M USD $5.19K 5.68K USD $7 7.65 USD $7.55 8.25 USD $90.37M 98.79M USD 0 -$0.49 -0.5 USD
Permascand Top Holding AB (publ)  69U.F $1.48 1.62 USD
0
$90.36M 98.78M USD $0 0 USD $0 0 USD $0 0 USD $90.36M 98.78M USD 0 $0 0 USD
Wolftank Group AG  WAH.MU $7.05 7.71 USD
0
$79.23M 86.6M USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $79.23M 86.6M USD 0 -$0.49 -0.5 USD
Wolftank Group AG  WAH.F $7.2 7.87 USD
-1.37
$79.22M 86.6M USD $100 109.31 USD $6.45 7.05 USD $7.3 7.98 USD $79.22M 86.6M USD 0 -$0.49 -0.5 USD
Fuel Tech, Inc.  FUE1.F $1.51 1.65 USD
+4.14
$50.79M 55.52M USD $750 819.85 USD $1.51 1.65 USD $1.51 1.65 USD $50.79M 55.52M USD 0 -$0.08 -0.08 USD
Capsol Technologies ASA  W9K.F $0.76 0.83 USD
-6.16
$50.37M 55.06M USD $2 2.19 USD $0.7399 0.81 USD $0.77 0.84 USD $50.37M 55.06M USD 0 -$0.05 -0.05 USD
Vow ASA  213.F $0.14 0.16 USD
+7.45
$50.24M 54.92M USD $3.32K 3.63K USD $0.14 0.16 USD $0.14 0.16 USD $50.24M 54.92M USD 0 -$0.09 -0.09 USD
Lamor Corporation Oyj  GB9.F $1.31 1.43 USD
0
$36.4M 39.79M USD $300 327.94 USD $1.31 1.43 USD $1.31 1.43 USD $36.4M 39.79M USD 0 -$0.05 -0.05 USD
Aduro Clean Technologies Inc.  9D50.F $1.24 1.36 USD
0
$35.68M 39.01M USD $0 0 USD $0 0 USD $0 0 USD $35.68M 39.01M USD 0 $0 0 USD
Ocean GeoLoop AS  FQ4.F $0.5799 0.63 USD
+16.4
$31.3M 34.21M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $31.3M 34.21M USD 0 -$0.07 -0.07 USD
ClearSign Technologies Corporation  4CC.F $0.56 0.61 USD
+6.67
$30.21M 33.02M USD $40 43.73 USD $0.56 0.61 USD $0.56 0.61 USD $30.21M 33.02M USD 0 -$0.1 -0.1 USD
M Vest Water AS  7YA.F $0.8299 0.9 USD
+0.73
$28.19M 30.81M USD $130 142.11 USD $0.81 0.88 USD $0.8299 0.9 USD $28.19M 30.81M USD 0 -$0.06 -0.06 USD
Fluence Corporation Limited  4SVE.F $0.01 0.01 USD
0
$23.96M 26.19M USD $80 87.45 USD $0.01 0.01 USD $0.01 0.01 USD $23.96M 26.19M USD 0 -$0.02 -0.02 USD
Sunrise Energy Metals Limited  4CQA.F $0.22 0.24 USD
+9.09
$23.33M 25.51M USD $10K 10.93K USD $0.22 0.24 USD $0.22 0.24 USD $23.33M 25.51M USD 0 -$0.04 -0.04 USD
QleanAir AB (publ)  9ZJ.F $1.46 1.59 USD
+6.59
$22.22M 24.29M USD $300 327.94 USD $1.46 1.59 USD $1.46 1.6 USD $22.22M 24.29M USD 0 -$0.04 -0.04 USD
De.mem Limited  DM2.F $0.05 0.06 USD
+5.88
$19.15M 20.94M USD $20K 21.86K USD $0.05 0.06 USD $0.05 0.06 USD $19.15M 20.94M USD 0 -$0.01 -0.01 USD
Thermal Energy International Inc.  EUW.F $0.07 0.08 USD
+15.09
$14.93M 16.32M USD $8.5K 9.29K USD $0.07 0.08 USD $0.07 0.08 USD $14.93M 16.32M USD 0 $0 0 USD
Sharc International Systems Inc.  IWIA.F $0.05 0.05 USD
-16.95
$11.74M 12.83M USD $4K 4.37K USD $0.05 0.05 USD $0.05 0.05 USD $11.74M 12.83M USD 0 -$0.02 -0.02 USD
BactiQuant A/S  9JX.F $0.3499 0.38 USD
-2.1
$11.38M 12.44M USD $410 448.19 USD $0.3499 0.38 USD $0.3499 0.38 USD $11.38M 12.44M USD 0 -$0.08 -0.08 USD
Greenlane Renewables Inc.  52G.F $0.05999 0.06 USD
-5.19
$10.53M 11.51M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $10.53M 11.51M USD 0 -$0.01 -0.01 USD
UV Germi SA  1NY.SG $2.22 2.43 USD
-3.9
$7.83M 8.56M USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $7.83M 8.56M USD 20.18 $0.11 0.12 USD
UV Germi SA  1NY.F $2.22 2.43 USD
-2.63
$7.54M 8.24M USD $41 44.82 USD $2.22 2.43 USD $2.22 2.43 USD $7.54M 8.24M USD 10.09 $0.22 0.24 USD
CirChem AB (publ)  CRB.F $0.17 0.19 USD
+0.58
$6.14M 6.71M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $6.14M 6.71M USD 0 $0 0 USD
JONIX S.p.A.  9XA.F $0.44 0.48 USD
0
$2.87M 3.14M USD $0 0 USD $0 0 USD $0 0 USD $2.87M 3.14M USD 0 $0 0 USD
Molekule Group, Inc.  9O6.F $0.02 0.02 USD
0
$707.04K 772.89K USD $0 0 USD $0 0 USD $0 0 USD $707.04K 772.89K USD 0 $0 0 USD
Resqunit AB (publ)  Z16.F $0.004499 0.0049 USD
0
$63.16K 69.04K USD $0 0 USD $0 0 USD $0 0 USD $63.16K 69.04K USD 0 $0 0 USD
Saxlund Group AB (publ)  6WZ.F $0.0002 0.00021 USD
-75
$7.34K 8.02K USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $7.34K 8.02K USD 0 -$2.67 -2.9 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا