$3.76T
إجمالي القيمة السوقية
$267.35B
إجمالي حجم التداول
BTC 62.31%     ETH 9.61%
السيطرة

صفحة النتائج 3 الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأدوات والمستلزمات الطبية (501)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuitive Surgical, Inc.  I1SR34.SA $145.61 29.51 USD
0
$1.05T 213.42B USD $0 0 USD $145.61 29.51 USD $145.61 29.51 USD $1.05T 213.42B USD 76.23 $1.91 0.39 USD
Intuitive Surgical, Inc.  ISRG.MX $9,746.29 577.1 USD
0
$3.51T 207.99B USD $250 14.8 USD $9,746.29 577.1 USD $9,746.29 577.1 USD $3.51T 207.99B USD 76.33 $127.68 7.56 USD
Intuitive Surgical, Inc.  ISRG.VI $447.15 488.8 USD
-0.71
$161.54B 176.58B USD $0 0 USD $445.15 486.61 USD $447.7 489.4 USD $161.54B 176.58B USD 76.96 $5.81 6.35 USD
Intuitive Surgical, Inc.  IUI1.F $442.05 483.22 USD
-1.7
$159.93B 174.82B USD $830 907.3 USD $442.05 483.22 USD $450.5 492.46 USD $159.93B 174.82B USD 76.21 $5.8 6.34 USD
EssilorLuxottica Société anonyme  ESLOF $290.75
-2.43
$136.72B $139 $295 $299 $136.72B 48.29 $6.02
EssilorLuxottica Société anonyme  ESLC.F $123 134.46 USD
-1.6
$113.44B 124.01B USD $15 16.4 USD $123 134.46 USD $123 134.46 USD $113.44B 124.01B USD 48.04 $2.56 2.8 USD
EssilorLuxottica Société anonyme  EI.VI $244.7 267.49 USD
-1.88
$112.84B 123.35B USD $0 0 USD $244.7 267.49 USD $248 271.1 USD $112.84B 123.35B USD 47.60 $5.14 5.62 USD
EssilorLuxottica Société anonyme  ESL.F $243.7 266.4 USD
-2.25
$112.38B 122.85B USD $404 441.63 USD $243.7 266.4 USD $248.7 271.86 USD $112.38B 122.85B USD 47.41 $5.14 5.62 USD
EssilorLuxottica Société anonyme  ESL.DE $243.3 265.96 USD
-2.76
$112.2B 122.65B USD $264 288.59 USD $243.3 265.96 USD $248.6 271.75 USD $112.2B 122.65B USD 47.42 $5.13 5.61 USD
EssilorLuxottica Société anonyme  EL.MI $161.7 176.76 USD
0
$73.1B 79.91B USD $0 0 USD $0 0 USD $0 0 USD $73.1B 79.91B USD 0 $0 0 USD
The Cooper Companies, Inc.  CP6.F $344 376.04 USD
0
$68.37B 74.73B USD $0 0 USD $0 0 USD $0 0 USD $68.37B 74.73B USD 0 $0 0 USD
Becton, Dickinson and Company  B1DX34.SA $188.7 38.25 USD
0
$284.11B 57.59B USD $0 0 USD $188.7 38.25 USD $188.7 38.25 USD $284.11B 57.59B USD 32.76 $5.76 1.17 USD
Becton, Dickinson and Company  BDX.MX $3,275 193.92 USD
0
$947.76B 56.12B USD $0 0 USD $3,275 193.92 USD $3,275 193.92 USD $947.76B 56.12B USD 34.01 $96.29 5.7 USD
Alcon Inc.  ALCN.MX $1,317.87 78.03 USD
0
$861.68B 51.02B USD $0 0 USD $1,317.87 78.03 USD $1,317.87 78.03 USD $861.68B 51.02B USD 33.44 $39.4 2.33 USD
Becton, Dickinson and Company  BOX.F $151.35 165.45 USD
+1.95
$43.38B 47.42B USD $200 218.63 USD $150.8 164.84 USD $151.35 165.45 USD $43.38B 47.42B USD 34.47 $4.39 4.8 USD
Becton, Dickinson and Company  BDX.VI $150.75 164.79 USD
-1.57
$43.21B 47.23B USD $23 25.14 USD $150.55 164.57 USD $151.75 165.88 USD $43.21B 47.23B USD 34.26 $4.4 4.81 USD
Becton, Dickinson and Company  BOX.DE $149.4 163.31 USD
+0.61
$42.82B 46.81B USD $231 252.51 USD $149.4 163.31 USD $153 167.25 USD $42.82B 46.81B USD 33.95 $4.4 4.81 USD
ResMed Inc.  R1MD34.SA $348.95 70.73 USD
0
$211.33B 42.83B USD $0 0 USD $348.95 70.73 USD $348.95 70.73 USD $211.33B 42.83B USD 28.00 $12.46 2.53 USD
ResMed Inc.  RMD.MX $4,740 280.67 USD
0
$704.96B 41.74B USD $0 0 USD $4,740 280.67 USD $4,740 280.67 USD $704.96B 41.74B USD 28.57 $165.9 9.82 USD
HOYA  HOCPF $114.27
0
$41.7B $340 $112.4 $112.4 $41.7B 28.92 $3.95
HOYA Corporation  HYB.F $104.45 114.18 USD
+1.56
$35.8B 39.14B USD $20 21.86 USD $103.65 113.3 USD $104.45 114.18 USD $35.8B 39.14B USD 30.81 $3.39 3.71 USD
HOYA Corporation  HYB0.F $103 112.59 USD
+0.98
$35.3B 38.59B USD $75 81.99 USD $103 112.59 USD $103 112.59 USD $35.3B 38.59B USD 30.38 $3.39 3.71 USD
ResMed Inc.  RSMDF $22
0
$37.84B $6 $30 $30 $37.84B 24.71 $0.89
ResMed Inc.  RMD.VI $220 240.49 USD
-1.17
$32.26B 35.26B USD $0 0 USD $220 240.49 USD $220.6 241.15 USD $32.26B 35.26B USD 28.98 $7.59 8.3 USD
ResMed Inc.  RMEA.F $21.6 23.61 USD
+0.93
$32.21B 35.22B USD $100 109.31 USD $21.6 23.61 USD $21.6 23.61 USD $32.21B 35.22B USD 28.42 $0.76 0.83 USD
ResMed Inc.  RME.F $218.1 238.41 USD
-0.55
$31.98B 34.96B USD $70 76.52 USD $218.1 238.41 USD $219.5 239.94 USD $31.98B 34.96B USD 28.73 $7.59 8.3 USD
Baxter International Inc.  BTL.DE $58.8 64.28 USD
0
$29.61B 32.37B USD $0 0 USD $0 0 USD $0 0 USD $29.61B 32.37B USD 0 $0 0 USD
West Pharmaceutical Services, Inc.  WPS.DE $306.95 335.54 USD
0
$24.56B 26.84B USD $3 3.28 USD $342.5 374.4 USD $342.5 374.4 USD $24.56B 26.84B USD 45.27 $6.78 7.41 USD
Terumo  TRUMF $18.14
+11.7
$26.76B $500 $17.5 $17.5 $26.76B 33.59 $0.54
Sartorius Stedim Biotech  SDMHF $245.2
+3.2
$23.86B $31 $240 $240 $23.86B 98.87 $2.48
Terumo Corporation  TUO.F $14.2 15.52 USD
+0.71
$21.38B 23.37B USD $400 437.25 USD $14.2 15.52 USD $14.2 15.52 USD $21.38B 23.37B USD 30.86 $0.46 0.5 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204.5 223.55 USD
+0.64
$19.97B 21.82B USD $0 0 USD $204.3 223.33 USD $204.6 223.66 USD $19.97B 21.82B USD 96.91 $2.11 2.31 USD
Coloplast A/S  CLPBF $93.25
0
$21.82B $2.56K $97.22 $97.22 $21.82B 29.41 $3.17
Sartorius Stedim Biotech S.A.  56S1.F $204.6 223.66 USD
-0.49
$19.91B 21.76B USD $1.2K 1.31K USD $204.6 223.66 USD $204.6 223.66 USD $19.91B 21.76B USD 96.50 $2.12 2.32 USD
Straumann Holding AG  SAUHF $135
+2.47
$21.68B $100 $126 $126 $21.68B 37.50 $3.6
Coloplast A/S  CBH.F $8.05 8.8 USD
+1.9
$18.31B 20.01B USD $427 466.77 USD $8.05 8.8 USD $8.05 8.8 USD $18.31B 20.01B USD 29.81 $0.27 0.3 USD
Coloplast A/S  CBHD.F $82.3 89.97 USD
+0.41
$18.04B 19.72B USD $97 106.03 USD $82.3 89.97 USD $82.3 89.97 USD $18.04B 19.72B USD 30.48 $2.7 2.95 USD
Coloplast A/S  COLO.VI $80.64 88.15 USD
-2.09
$17.59B 19.23B USD $0 0 USD $80.64 88.15 USD $82.2 89.86 USD $17.59B 19.23B USD 29.86 $2.7 2.95 USD
Straumann Holding AG  QS50.F $10.8 11.81 USD
-2.7
$17.29B 18.9B USD $300 327.94 USD $10.8 11.81 USD $11.1 12.13 USD $17.29B 18.9B USD 34.83 $0.31 0.34 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $34.62 7.02 USD
0
$91.98B 18.64B USD $0 0 USD $34.62 7.02 USD $34.62 7.02 USD $91.98B 18.64B USD 33.94 $1.02 0.21 USD
Baxter International Inc.  BAX.MX $604.55 35.8 USD
0
$310.24B 18.37B USD $0 0 USD $0 0 USD $0 0 USD $310.24B 18.37B USD 0 -$9.67 -0.5 USD
West Pharmaceutical Services, Inc.  WST.MX $4,140 245.14 USD
0
$306.82B 18.17B USD $10 0.59 USD $4,140 245.14 USD $4,140 245.14 USD $306.82B 18.17B USD 34.84 $118.82 7.04 USD
The Cooper Companies, Inc.  COO.MX $1,394.3 82.56 USD
0
$285.09B 16.88B USD $45 2.66 USD $1,394.3 82.56 USD $1,394.3 82.56 USD $285.09B 16.88B USD 36.10 $38.62 2.29 USD
Baxter International Inc.  B1AX34.SA $80.52 16.32 USD
-3.78
$82.64B 16.75B USD $3 0.61 USD $80.52 16.32 USD $80.52 16.32 USD $82.64B 16.75B USD 0 -$1.46 -0.2 USD
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$16.54B $1 $259.02 $259.02 $16.54B 160.88 $1.61
Sartorius Aktiengesellschaft  SARTF $208.82
0
$16.54B $5 $187.81 $191.63 $16.54B 129.69 $1.61
Sartorius Aktiengesellschaft  SRT4.F $36.2 39.57 USD
+3.43
$14.01B 15.32B USD $22 24.05 USD $36.2 39.57 USD $36.2 39.57 USD $14.01B 15.32B USD 129.28 $0.28 0.31 USD
West Pharmaceutical Services, Inc.  WPS.F $194.45 212.56 USD
+1.81
$13.97B 15.27B USD $10 10.93 USD $194.45 212.56 USD $194.45 212.56 USD $13.97B 15.27B USD 35.87 $5.42 5.92 USD
Sartorius Aktiengesellschaft  SRT0.F $43.8 47.88 USD
+2.34
$13.87B 15.16B USD $15 16.4 USD $43.8 47.88 USD $43.8 47.88 USD $13.87B 15.16B USD 162.22 $0.27 0.3 USD
Sartorius Aktiengesellschaft  SRT.F $181 197.86 USD
+2.03
$13.83B 15.11B USD $1 1.09 USD $181 197.86 USD $181 197.86 USD $13.83B 15.11B USD 131.15 $1.38 1.51 USD
Olympus  OCPNF $13.03
0
$14.71B $3 $11.26 $11.26 $14.71B 18.61 $0.7
Sartorius Aktiengesellschaft  SRT3.VI $223.3 244.1 USD
-0.93
$13.42B 14.67B USD $0 0 USD $221.8 242.46 USD $223.3 244.1 USD $13.42B 14.67B USD 162.99 $1.37 1.5 USD
Sartorius Aktiengesellschaft  SRT3.F $222.3 243 USD
-1.46
$13.35B 14.6B USD $40 43.73 USD $222.3 243 USD $224.2 245.08 USD $13.35B 14.6B USD 161.08 $1.38 1.51 USD
Baxter International Inc.  BAX.VI $25.23 27.57 USD
-3.33
$12.94B 14.15B USD $0 0 USD $25.23 27.57 USD $25.37 27.73 USD $12.94B 14.15B USD 0 -$0.44 -0.4 USD
Baxter International Inc.  BTL.F $25 27.33 USD
-0.87
$12.83B 14.02B USD $50 54.66 USD $25 27.33 USD $25.01 27.33 USD $12.83B 14.02B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $57.5 62.86 USD
0
$12.81B 14.01B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $12.81B 14.01B USD 28.32 $2.03 2.22 USD
Hologic, Inc.  HO1.F $57 62.31 USD
+0.88
$12.7B 13.89B USD $96 104.94 USD $57 62.31 USD $57 62.31 USD $12.7B 13.89B USD 28.07 $2.03 2.22 USD
Fisher & Paykel Healthcare  FSPKF $22.1
0
$12.96B $100 $22.1 $22.1 $12.96B 58.15 $0.38
Olympus Corporation  OLY1.F $9.84 10.75 USD
+1.46
$11.1B 12.14B USD $60 65.59 USD $9.84 10.75 USD $9.84 10.75 USD $11.1B 12.14B USD 16.39 $0.6 0.66 USD
Sysmex  SSMXF $16.8
0
$10.48B $227 $15.8 $15.8 $10.48B 28.47 $0.59
Sysmex Corporation  0YX0.F $13.5 14.76 USD
+1.5
$9.01B 9.85B USD $122 133.36 USD $13.5 14.76 USD $13.5 14.76 USD $9.01B 9.85B USD 27.00 $0.5 0.55 USD
Sysmex Corporation  0YX.F $14.1 15.41 USD
+1.44
$9B 9.84B USD $6 6.56 USD $14.1 15.41 USD $14.1 15.41 USD $9B 9.84B USD 28.19 $0.5 0.55 USD
AptarGroup, Inc.  AGT.F $134.9 147.46 USD
-0.37
$8.99B 9.83B USD $46 50.28 USD $134.9 147.46 USD $134.9 147.46 USD $8.99B 9.83B USD 28.94 $4.66 5.09 USD
Repligen Corporation  RGN.F $112.85 123.36 USD
+3.72
$6.34B 6.93B USD $75 81.99 USD $112.85 123.36 USD $112.85 123.36 USD $6.34B 6.93B USD 0 -$0.36 -0.3 USD
ConvaTec Group PLC  2CVU.F $12.1 13.23 USD
0
$6.27B 6.85B USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $6.27B 6.85B USD 37.81 $0.32 0.35 USD
ConvaTec Group PLC  2CV.F $2.92 3.19 USD
-3.95
$6.02B 6.58B USD $700 765.19 USD $2.92 3.19 USD $2.92 3.19 USD $6.02B 6.58B USD 36.50 $0.08 0.09 USD
Stevanato Group S.p.A.  87N.F $21.8 23.83 USD
0
$5.64B 6.17B USD $127 138.83 USD $21.8 23.83 USD $21.8 23.83 USD $5.64B 6.17B USD 47.39 $0.46 0.5 USD
Teleflex Incorporated  T1FX34.SA $64.89 13.15 USD
0
$29.6B 6B USD $0 0 USD $64.89 13.15 USD $64.89 13.15 USD $29.6B 6B USD 36.04 $1.8 0.36 USD
Fielmann Group AG  FLMNY $12.8
0
$5.78B $1 $13.61 $13.61 $5.78B 28.44 $0.45
Fielmann Group AG  FLMNF $64
0
$5.78B $24 $48.15 $48.15 $5.78B 28.19 $2.27
Carl Zeiss Meditec AG  CZMWY $61.9
+0.63
$5.44B $7 $61.67 $61.67 $5.44B 29.90 $2.07
Carl Zeiss Meditec AG  CZMWF $61.49
-8.55
$5.44B $300 $55.55 $57.87 $5.44B 29.70 $2.07
Fielmann Group AG  FIE.VI $58.3 63.73 USD
+1.57
$4.9B 5.35B USD $1 1.09 USD $57.4 62.75 USD $58.3 63.73 USD $4.9B 5.35B USD 30.05 $1.94 2.12 USD
Fielmann Group AG  FIE.F $57.4 62.75 USD
-2.38
$4.82B 5.27B USD $60 65.59 USD $57.4 62.75 USD $57.8 63.18 USD $4.82B 5.27B USD 29.58 $1.94 2.12 USD
Fielmann Group AG  FIE1.F $11 12.02 USD
-0.9
$4.77B 5.21B USD $300 327.94 USD $11 12.02 USD $11 12.02 USD $4.77B 5.21B USD 28.20 $0.39 0.43 USD
Merit Medical Systems, Inc.  MM3.F $80 87.45 USD
-1.84
$4.73B 5.17B USD $40 43.73 USD $80 87.45 USD $80 87.45 USD $4.73B 5.17B USD 45.97 $1.74 1.9 USD
Carl Zeiss Meditec AG  AFXA.F $53.5 58.48 USD
+2.88
$4.72B 5.16B USD $131 143.2 USD $52.5 57.39 USD $53.5 58.48 USD $4.72B 5.16B USD 30.22 $1.77 1.93 USD
Carl Zeiss Meditec AG  AFX.VI $52.45 57.33 USD
-0.94
$4.59B 5.02B USD $0 0 USD $52.45 57.33 USD $52.85 57.77 USD $4.59B 5.02B USD 29.63 $1.77 1.93 USD
Carl Zeiss Meditec AG  AFX.F $52.3 57.17 USD
-0.66
$4.58B 5B USD $80 87.45 USD $52.3 57.17 USD $52.95 57.88 USD $4.58B 5B USD 29.54 $1.77 1.93 USD
AddLife AB (publ)  ADDLF $42
0
$4.93B $3K $7.94 $7.94 $4.93B 61.76 $0.68
Teleflex Incorporated  TBH.F $101 110.41 USD
+1
$4.46B 4.88B USD $7 7.65 USD $101 110.41 USD $101 110.41 USD $4.46B 4.88B USD 36.72 $2.75 3.01 USD
Asahi Intecc Co., Ltd.  6XT.F $13.2 14.43 USD
+0.76
$3.62B 3.95B USD $361 394.62 USD $13.2 14.43 USD $13.2 14.43 USD $3.62B 3.95B USD 57.39 $0.23 0.25 USD
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $3.25
+16.91
$3.66B $88 $3.48 $3.48 $3.66B 13.00 $0.25
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
0
$3.51B $1K $0.66 $0.66 $3.51B 12.66 $0.06
Haemonetics Corporation  HAZ.F $66 72.15 USD
-0.75
$3.17B 3.47B USD $84 91.82 USD $66 72.15 USD $66 72.15 USD $3.17B 3.47B USD 23.40 $2.82 3.08 USD
Shandong Weigao Group Medical Polymer Company Limited  UK2.F $0.6199 0.68 USD
+1.64
$2.97B 3.24B USD $1.06K 1.16K USD $0.6199 0.68 USD $0.6199 0.68 USD $2.97B 3.24B USD 12.40 $0.05 0.05 USD
Envista Holdings Corporation  0HV.F $17.2 18.8 USD
+0.58
$2.92B 3.19B USD $83 90.73 USD $17.2 18.8 USD $17.4 19.02 USD $2.92B 3.19B USD 0 -$5.57 -6.08 USD
ICU Medical, Inc.  IC7.F $116 126.8 USD
+1.75
$2.85B 3.12B USD $15 16.4 USD $116 126.8 USD $116 126.8 USD $2.85B 3.12B USD 0 -$3.26 -3.5 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.05 15.36 USD
-1.92
$2.8B 3.06B USD $0 0 USD $14.05 15.36 USD $14.18 15.5 USD $2.8B 3.06B USD 0 -$3.81 -4.1 USD
DENTSPLY SIRONA Inc.  DY2.F $13.99 15.29 USD
-0.5
$2.79B 3.05B USD $500 546.57 USD $13.99 15.29 USD $13.99 15.29 USD $2.79B 3.05B USD 0 -$3.81 -4.1 USD
Ansell Limited  ANSLY $79.49
0
$2.9B $1 $83.85 $83.85 $2.9B 24.38 $3.26
Ansell Limited  PD1A.F $16.8 18.36 USD
+0.6
$2.55B 2.79B USD $12 13.12 USD $16.8 18.36 USD $16.8 18.36 USD $2.55B 2.79B USD 24.34 $0.69 0.75 USD
Ansell Limited  PD1.F $61.5 67.23 USD
0
$2.54B 2.77B USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $2.54B 2.77B USD 22.20 $2.77 3.03 USD
Poly Medicure Limited  POLYMED.NS $2,219 26.85 USD
-0.03
$224.84B 2.72B USD $40.55K 490.6 USD $2,201.3 26.63 USD $2,231.5 27 USD $224.84B 2.72B USD 64.92 $34.18 0.41 USD
Poly Medicure Limited  POLYMED.BO $2,217.25 26.83 USD
-0.07
$224.67B 2.72B USD $2.01K 24.37 USD $2,208.1 26.71 USD $2,238.4 27.08 USD $224.67B 2.72B USD 64.88 $34.17 0.41 USD
Tecan  TCHBF $211.9
0
$2.72B $20 $200 $200 $2.72B 31.86 $6.65
Ansell  ANSLF $18
0
$2.63B $100 $18 $18 $2.63B 22.22 $0.81
AddLife AB (publ)  1AD1.F $16.72 18.28 USD
+1.52
$2.04B 2.23B USD $353 385.88 USD $16.72 18.28 USD $16.72 18.28 USD $2.04B 2.23B USD 72.69 $0.23 0.25 USD
SKAN Group AG  0SKN.IL $71.8 81.69 USD
+0.7
$1.81B 2.05B USD $88 100.13 USD $71.75 81.64 USD $71.8 81.69 USD $1.81B 2.05B USD 58.85 $1.22 1.39 USD
Elekta AB (publ)  EKTAF $5.02
+0.2
$1.98B $200 $5.16 $5.16 $1.98B 71.71 $0.07
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا