$3.58T
إجمالي القيمة السوقية
$174.05B
إجمالي حجم التداول
BTC 60.87%     ETH 8.70%
السيطرة

صفحة النتائج 5 الصناعة: الأدوات والمستلزمات الطبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الأدوات والمستلزمات الطبية (501)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daxor Corporation  DX5.F $6.85 7.49 USD
+3.01
$35.89M 39.23M USD $300 327.94 USD $6.85 7.49 USD $6.85 7.49 USD $35.89M 39.23M USD 0 -$0.08 -0.08 USD
Shigematsu Works Co., Ltd.  7980.T $786 5.31 USD
-0.25
$5.59B 37.73M USD $2.4K 16.2 USD $786 5.31 USD $791 5.34 USD $5.59B 37.73M USD 8.24 $95.35 0.64 USD
Innovative MedTech  IMTH $0.4899
-2
$35.53M $1K $0.5 $0.5 $35.53M 0 -$0.34
KAINOS Laboratories, Inc.  4556.T $1,236 8.34 USD
-1.12
$5.21B 35.17M USD $700 4.73 USD $1,236 8.34 USD $1,250 8.44 USD $5.21B 35.17M USD 8.45 $146.13 0.99 USD
Baumer S.A.  BALM4.SA $15.29 3.1 USD
0
$154.54M 31.32M USD $0 0 USD $15.29 3.1 USD $15.29 3.1 USD $154.54M 31.32M USD 5.11 $2.99 0.61 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$154.54M 31.32M USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $154.54M 31.32M USD 5.45 $2.99 0.61 USD
Concord Medical Co., Ltd.  6518.TWO $27.1 0.86 USD
0
$903.32M 28.7M USD $52 1.65 USD $26.7 0.85 USD $27.1 0.86 USD $903.32M 28.7M USD 18.31 $1.48 0.05 USD
Doxa AB (publ)  1DO.F $0.0097 0.01 USD
-49.48
$25.85M 28.26M USD $500 546.57 USD $0.0097 0.01 USD $0.0097 0.01 USD $25.85M 28.26M USD 0 -$0.17 -0.1 USD
Sincere Co., LTD.  7782.T $613 4.14 USD
+1.83
$3.93B 26.5M USD $57.1K 385.44 USD $595 4.02 USD $623 4.21 USD $3.93B 26.5M USD 12.97 $47.26 0.32 USD
Platz Co., Ltd.  7813.T $735 4.96 USD
-0.94
$2.61B 17.64M USD $2.7K 18.23 USD $724 4.89 USD $735 4.96 USD $2.61B 17.64M USD 30.11 $24.41 0.16 USD
SmileDirectClub, Inc.  SDC.MX $2.1 0.12 USD
0
$281.37M 16.66M USD $0 0 USD $2.1 0.12 USD $2.1 0.12 USD $281.37M 16.66M USD 0 -$11.03 -0.6 USD
Elegance Optical International Holdings Limited  5HW.F $0.01 0.01 USD
+4.76
$14.33M 15.66M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $14.33M 15.66M USD 0 -$0.01 -0.01 USD
Bionano Genomics, Inc.  BNGO.MX $77.5 4.59 USD
+10.81
$260.71M 15.44M USD $1 0.06 USD $77.5 4.59 USD $77.5 4.59 USD $260.71M 15.44M USD 0 -$1,037.1 -61.4 USD
Harvard Bioscience, Inc.  HBI.F $0.25 0.27 USD
+1.63
$13.09M 14.31M USD $20K 21.86K USD $0.25 0.27 USD $0.25 0.27 USD $13.09M 14.31M USD 0 -$1.16 -1.2 USD
Ttbio Corp.  6493.TWO $17.8 0.57 USD
+1.71
$428.09M 13.6M USD $28 0.89 USD $17.8 0.57 USD $17.8 0.57 USD $428.09M 13.6M USD 161.81 $0.11 0.003 USD
bonyf N.V.  MLBON.PA $15.8 17.27 USD
0
$9.3M 10.17M USD $51 55.75 USD $15.8 17.27 USD $15.8 17.27 USD $9.3M 10.17M USD 0 -$1.77 -1.9 USD
Cambridge Nutritional Sciences plc  RVKA.F $0.02 0.03 USD
+12.2
$8.04M 8.79M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $8.04M 8.79M USD 0 $0 0 USD
Bio-Gate AG  BIG1.F $0.8599 0.94 USD
+4.88
$7.95M 8.69M USD $250 273.28 USD $0.8199 0.9 USD $0.8599 0.94 USD $7.95M 8.69M USD 0 -$0.22 -0.2 USD
iZafe Group AB (publ)  M02.SG $0.01 0.02 USD
-1.43
$7.6M 8.3M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $7.6M 8.3M USD 0 -$0.01 -0.01 USD
Ekso Bionics Holdings, Inc.  23E2.F $0.2099 0.23 USD
-3.64
$6.88M 7.52M USD $7K 7.65K USD $0.2099 0.23 USD $0.2099 0.23 USD $6.88M 7.52M USD 0 -$0.42 -0.4 USD
Yubo International Biotech  YBGJ $0.05999
0
$7.33M $400 $0.05 $0.05 $7.33M 0 -$0.02
SmileDirectClub, Inc.  0WF.F $0.02 0.03 USD
0
$5.96M 6.52M USD $150 163.97 USD $0.02 0.03 USD $0.02 0.03 USD $5.96M 6.52M USD 0 -$0.56 -0.6 USD
Ortivus AB (publ)  ORTI-A.ST $2.99 0.29 USD
+1.7
$61.57M 6.01M USD $3.5K 341.64 USD $2.97 0.29 USD $2.99 0.29 USD $61.57M 6.01M USD 0 -$0.57 -0.05 USD
Ortivus AB (publ)  ORTI-B.ST $1.3 0.13 USD
-0.77
$60.08M 5.86M USD $15.76K 1.54K USD $1.3 0.13 USD $1.34 0.13 USD $60.08M 5.86M USD 0 -$0.57 -0.05 USD
Bloom Health Partners  BLMHF $0.11
0
$5.22M $0 $0 $0 $5.22M 0 $0
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
KMA Holding  MCDA $0.0001
0
$4.24M $10K $0.0001 $0.0001 $4.24M 0 $0
Encision  ECIA $0.3499
0
$4.16M $4.33K $0.3099 $0.3099 $4.16M 0 -$0.04
Deltagen  DGEN $0.0001
0
$2.75M $6.43K $0.0001 $0.0001 $2.75M 0 $0
IIG S.p.A.  IIG.MI $0.16 0.17 USD
0
$2.28M 2.49M USD $39.75K 43.45K USD $0.1499 0.17 USD $0.16 0.17 USD $2.28M 2.49M USD 0.22 $0.7 0.77 USD
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Odinwell AB  0AF.F $0.04 0.04 USD
0
$1.54M 1.68M USD $1.8K 1.97K USD $0.04 0.04 USD $0.04 0.04 USD $1.54M 1.68M USD 0 -$0.02 -0.02 USD
Lancer Orthodontics  LANZ $0.01
0
$1.61M $28K $0.01 $0.01 $1.61M 0 $0
Avinger  AVGR $0.4699
-20.74
$1.52M $2.59M $0.46 $0.6099 $1.52M 0 -$8.76
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $76.4 0.22 USD
0
$345.81M 1.01M USD $2K 5.83 USD $76.4 0.22 USD $76.4 0.22 USD $345.81M 1.01M USD 0 -$0.06 -0.0001 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
BG Medicine  BGMD $0.0001
0
$545.97K $1 $0 $0 $545.97K 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
0
$520.34K $88 $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $96 $0.0001 $0.0001 $454.29K 0 $0
Tevano Systems Holdings Inc.  TEVO.CN $0.02 0.01 USD
0
$600.65K 445.72K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $600.65K 445.72K USD 0 -$0.03 -0.02 USD
Tevano Systems  TEVNF $0
0
$436.51K $3K $0.004199 $0.004199 $436.51K 0 -$0.02
BioLife Sciences  BLFE $0.0001
0
$318.35K $50 $0 $0 $318.35K 0 -$0.04
Nissan Medical Industries Ltd  NISA.TA $1,056 3.08 USD
-2.4
$95.92M 279.7K USD $7 0.02 USD $1,056 3.08 USD $1,056 3.08 USD $95.92M 279.7K USD 12.13 $0.87 0.002 USD
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $0 0 USD $0 0 USD $0 0 USD $155.73K 170.24K USD 0 $0 0 USD
SheerVision  SVSO $0.0001
0
$140.32K $500 $0.0002 $0.0002 $140.32K 0 $0
Bioservo Technologies AB (publ)  BIOS.ST $0.02 0.0015 USD
0
$1.41M 137.94K USD $0 0 USD $0 0 USD $0 0 USD $1.41M 137.94K USD 0 $0 0 USD
QuantRx Biomedical  QTXB $0.0005
0
$118.05K $0 $0 $0 $118.05K 0 $0
Pixium Vision SA  PXH.F $0.02 0.02 USD
0
$58.8K 64.28K USD $0 0 USD $0 0 USD $0 0 USD $58.8K 64.28K USD 0 $0 0 USD
American Medical  ADLI $0.0001
0
$25.97K $250 $0 $0 $25.97K 0 $0
Storage Drop Storage Technologies Ltd  STRG.TA $30.2 0.09 USD
+4.5
$8.06M 23.5K USD $50K 145.81 USD $29 0.08 USD $31.6 0.09 USD $8.06M 23.5K USD 0 -$0.17 -0.0004 USD
Nextgen Biomed Ltd  NXGN.TA $51 0.15 USD
-6.42
$3.7M 10.8K USD $242.44K 706.95 USD $50.3 0.15 USD $59.5 0.17 USD $3.7M 10.8K USD 0 -$0.58 -0.001 USD
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
ReGen Biologics  RGBOQ $0
0
$97 $0 $0 $0 $97 0 $0
INSPECS Group plc  SPEC.L $45.78 0 USD
+2.88
$46.55M 0 USD $184.1K 0 USD $43.75 0 USD $46 0 USD $46.55M 0 USD 0 -$0.05 0 USD
Advanced Medical Solutions Group plc  AMS.L $195 0 USD
-1.32
$419.07M 0 USD $451.05K 0 USD $191 0 USD $199.8 0 USD $419.07M 0 USD 65.00 $0.03 0 USD
ConvaTec Group PLC  CTEC.L $282.6 0 USD
+1.07
$5.78B 0 USD $2.43M 0 USD $279 0 USD $285 0 USD $5.78B 0 USD 40.37 $0.07 0 USD
Tristel plc  TSTL.L $388 0 USD
+0.78
$185.12M 0 USD $23K 0 USD $380 0 USD $390 0 USD $185.12M 0 USD 29.84 $0.13 0 USD
BATM Advanced Communications Ltd.  BVC.L $17.95 0 USD
+11.84
$78.36M 0 USD $57.1K 0 USD $15.3 0 USD $17.95 0 USD $78.36M 0 USD 0 -$0.01 0 USD
graceNT AG  0GM.DU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
  HRC $0
0
$0 $0 $0 $0 $0 0 $0
NanoString  NSTG $0.11
0
$0 $0 $0 $0 $0 0 $0
EssilorLuxottica Société anonyme  ELUN.MX $5,399.36 319.71 USD
0
$0 0 USD $0 0 USD $5,399.36 319.71 USD $5,399.36 319.71 USD $0 0 USD 77.50 $69.67 4.13 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا