Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
إجمالي القيمة السوقية
$49.28B
إجمالي حجم التداول
BTC 60.07%     ETH 7.80%
السيطرة

منصة التبادل: NasdaqGM الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المصارف - الإقليمية (49)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veritex  VBTX $21.57
-3.4
$1.17B $429.94K $20.71 $21.72 $1.17B 11.06 $1.95
QCR  QCRH $64.6
-2.11
$1.09B $127.73K $62.15 $65.17 $1.09B 9.62 $6.71
Amalgamated Financial  AMAL $26.41
-2.62
$810.45M $258.81K $25.57 $26.55 $810.45M 7.67 $3.44
First Mid Bancshares  FMBH $31.53
-2.35
$756.16M $74.74K $30.42 $31.62 $756.16M 9.55 $3.3
Northeast Bank  NBN $82.63
-0.77
$701.76M $71.32K $78.17 $83.72 $701.76M 9.64 $8.57
Southern Missouri Bancorp  SMBC $47.44
-1.15
$534.99M $40.51K $45.1 $47.44 $534.99M 10.35 $4.58
Hingham Institution for Savings  HIFS $220.37
-0.99
$480.46M $17.22K $213.42 $225 $480.46M 17.14 $12.85
Mid Penn Bancorp  MPB $24.24
+0.96
$469.19M $210.87K $22.5 $24.39 $469.19M 8.35 $2.9
Unity Bancorp  UNTY $38.73
-1.48
$389.53M $59.31K $37.11 $39.17 $389.53M 9.53 $4.06
First Bank  FRBA $13.58
-2.23
$341.48M $77.3K $13.13 $13.63 $341.48M 8.13 $1.67
USCB Financial  USCB $17
+0.12
$340.9M $43.41K $16.22 $17.11 $340.9M 13.70 $1.24
Ponce Financial Group, Inc.  PDLB $11.78
-4.07
$266.98M $133.08K $11.31 $11.94 $266.98M 25.60 $0.46
NewtekOne  NEWT $10.09
-8.77
$265.27M $656.4K $9.77 $10.82 $265.27M 5.14 $1.96
Southern First Bancshares  SFST $31.18
-0.22
$254.97M $35.8K $29.92 $31.18 $254.97M 16.32 $1.91
Fidelity D & D Bancorp  FDBC $41.36
+4.76
$241.61M $10.74K $38.99 $41.36 $241.61M 11.48 $3.6
Timberland Bancorp  TSBK $28.84
+0.21
$229.44M $16.5K $27.78 $29.11 $229.44M 9.30 $3.1
Bankwell Financial  BWFG $27.99
-1.82
$221.33M $11.11K $26.54 $28.1 $221.33M 22.75 $1.23
Norwood Financial  NWFL $23.16
+1.76
$214.52M $27.05K $21.31 $23.17 $214.52M 0 -$0.02
Primis Financial  FRST $8.42
-3.66
$208.17M $184.01K $8.11 $8.5 $208.17M 0 -$0.31
FinWise Bancorp  FINW $14.4
-7.1
$190.32M $17.68K $14.22 $15.61 $190.32M 15.48 $0.93
OP Bancorp  OPBK $11.05
-0.36
$164.8M $60.23K $10.43 $11.05 $164.8M 7.94 $1.39
Investar Holding  ISTR $16.6
-1.07
$163.11M $84.46K $15.93 $16.62 $163.11M 8.13 $2.04
BCB Bancorp  BCBP $9.36
+1.08
$160.64M $108.76K $8.99 $9.43 $160.64M 9.45 $0.99
Landmark Bancorp  LARK $27.06
-0.82
$156.44M $19.96K $26.52 $27.27 $156.44M 11.97 $2.26
Peoples Bancorp of North Carolina  PEBK $25.32
+2.51
$138.23M $9.56K $23.96 $25.34 $138.23M 8.49 $2.98
CB Financial Services  CBFV $26.86
-1.43
$137.55M $13.28K $26.03 $27.23 $137.55M 11.28 $2.38
Citizens Community Bancorp  CZWI $13.37
-4.57
$133.56M $28.62K $13.04 $13.71 $133.56M 9.97 $1.34
Ohio Valley Banc  OVBC $27.56
-5.29
$129.84M $7.56K $27.2 $28.48 $129.84M 11.87 $2.32
Eagle Bancorp Montana  EBMT $16.06
-1.59
$128.11M $73.37K $15.65 $16.22 $128.11M 12.95 $1.24
Union Bankshares  UNB $28.03
-0.95
$127.22M $4.68K $27.86 $29 $127.22M 14.59 $1.92
First Guaranty Bancshares  FGBI $7.7
-2.28
$96.29M $12.46K $7.46 $8.19 $96.29M 9.50 $0.81
First Northwest Bancorp  FNWB $10.74
+3.47
$94.82M $24.46K $10.2 $10.76 $94.82M 0 -$0.75
Summit State Bank  SSBI $8.63
-6.09
$58.48M $16.99K $8.01 $8.89 $58.48M 0 -$0.62
AmeriServ Financial  ASRV $2.31
-2.53
$38.16M $20.04K $2.3 $2.38 $38.16M 11.00 $0.21
Patriot National Bancorp  PNBK $1.37
+8.73
$5.45M $63.99K $1.23 $1.49 $5.45M 0 -$7.4
Community Savings Bancorp  CCSB $20.39
-0.34
$0 $755 $20.39 $20.41 $0 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Magyar Bancorp  MGYR $13.8
-1.36
$89.42M $1.16K $13.8 $13.8 $89.42M 10.53 $1.31
Lake Shore Bancorp  LSBK $14.5
-5.23
$80.92M $2.4K $14.5 $14.75 $80.92M 16.47 $0.88
Auburn National Bancorporation  AUBN $21.24
-1.16
$74.21M $6.54K $20.45 $21.39 $74.21M 11.60 $1.83
Kentucky First Federal Bancorp  KFFB $2.85
-1.04
$23.05M $1.79K $2.85 $2.92 $23.05M 0 -$0.14
  ZIONO $25.04
0
$0 $0 $0 $0 $0 0 $0
County Bancorp  ICBK $35.25
0
$0 $0 $0 $0 $0 0 $0
Cincinnati Bancorp  CNNB $0
0
$0 $0 $0 $0 $0 0 $0
SVB Financial  SIVB $106.04
0
$0 $0 $0 $0 $0 0 $0
Zions Bancorporation, National Association  ZIONP $22.47
-2.36
$0 $2.81K $22.31 $22.9 $0 3.64 $6.17
First Guaranty Bancshares  FGBIP $18.98
+0.12
$0 $2.21K $18.28 $18.98 $0 7.29 $2.6
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا