Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.48T
إجمالي القيمة السوقية
$131.01B
إجمالي حجم التداول
BTC 60.49%   •   ETH 6.93%
السيطرة

صفحة النتائج 3 منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (983)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Escalade, Incorporated  ESCA $14.36 —
-4.24
$196.14M — $23.61K — $14.24 — $15.5 — $196.14M — 15.43 $0.93 —
Cadiz  CDZI $2.37 —
-4.05
$193.83M — $874.2K — $2.32 — $2.58 — $193.83M — 0 -$0.53 —
Consumer Portfolio Services  CPSS $8.98 —
-10.47
$192.56M — $24.53K — $8.97 — $10.51 — $192.56M — 11.36 $0.79 —
iTeos Therapeutics  ITOS $5.04 —
-4
$192.5M — $320.47K — $4.99 — $5.4 — $192.5M — 0 -$3.32 —
The Lovesac Company  LOVE $12.47 —
-5.1
$192.45M — $753.59K — $12.43 — $14.29 — $192.45M — 32.81 $0.38 —
Sprott Focus Trust  FUND $6.41 —
-0.39
$192.27M — $105.67K — $6.36 — $6.77 — $192.27M — 106.75 $0.06 —
Corvus Pharmaceuticals  CRVS $2.82 —
-3.09
$192.14M — $618.39K — $2.73 — $3.14 — $192.14M — 0 -$1.02 —
Quanterix  QTRX $4.86 —
-6
$188.51M — $905.88K — $4.78 — $5.47 — $188.51M — 0 -$1 —
FinWise Bancorp  FINW $14.22 —
-1.11
$187.94M — $23.3K — $14.04 — $14.7 — $187.94M — 15.29 $0.93 —
Foghorn Therapeutics  FHTX $3.21 —
-12.77
$178.52M — $144.1K — $3.16 — $3.78 — $178.52M — 0 -$1.58 —
Information Services Group, Inc.  III $3.61 —
-1.63
$174.2M — $138.04K — $3.57 — $3.79 — $174.2M — 60.16 $0.06 —
MediWound  MDWD $15.35 —
+1.79
$172.72M — $128.9K — $14.77 — $16.15 — $172.72M — 0 -$3.03 —
GDEV  GDEV $9.41 —
-4.08
$170.6M — $17.99K — $9.41 — $10.36 — $170.6M — 6.81 $1.38 —
Telos  TLS $2.21 —
-3.07
$165.46M — $370.81K — $2.16 — $2.38 — $165.46M — 0 -$0.73 —
Cellectis  CLLS $1.22 —
+5
$164.09M — $108.79K — $1.2 — $1.32 — $164.09M — 0 -$0.41 —
OP Bancorp  OPBK $10.85 —
-1.72
$161.82M — $35.56K — $10.74 — $11.32 — $161.82M — 7.80 $1.39 —
PLAYSTUDIOS  MYPS $1.28 —
-4.48
$160.63M — $253.28K — $1.26 — $1.42 — $160.63M — 0 -$0.22 —
BrainsWay Ltd.  BWAY $8.47 —
-1.63
$159.82M — $32.9K — $8.35 — $8.97 — $159.82M — 47.05 $0.18 —
BCB Bancorp  BCBP $9.23 —
-2.02
$158.41M — $28.84K — $9.04 — $9.69 — $158.41M — 9.32 $0.99 —
Lakeland Industries  LAKE $16.52 —
-2.19
$156.92M — $83.73K — $16.18 — $17.98 — $156.92M — 0 -$0.08 —
Landmark Bancorp  LARK $27 —
-0.55
$156.12M — $24.53K — $26.86 — $28 — $156.12M — 11.94 $2.26 —
Superior Group of Companies  SGC $9.46 —
-2.77
$155.88M — $69.03K — $9.39 — $10 — $155.88M — 12.95 $0.73 —
Investar Holding  ISTR $15.79 —
-3.6
$155.15M — $43.4K — $15.79 — $16.85 — $155.15M — 7.74 $2.04 —
AC Immune SA  ACIU $1.51 —
-5.03
$151.62M — $197.65K — $1.49 — $1.75 — $151.62M — 0 -$0.59 —
Frequency Electronics  FEIM $15.5 —
+2.79
$149.99M — $59.39K — $14.94 — $15.88 — $149.99M — 6.43 $2.41 —
Virco Mfg  VIRC $9.07 —
-1.2
$147.74M — $72.13K — $8.92 — $9.51 — $147.74M — 5.96 $1.52 —
Strattec Security  STRT $34.62 —
-2.29
$144.44M — $14.4K — $33.67 — $38.78 — $144.44M — 8.63 $4.01 —
NOVONIX  NVX $0.91 —
-6.37
$144.27M — $233.57K — $0.81 — $0.9899 — $144.27M — 0 -$0.6 —
Fulcrum Therapeutics  FULC $2.64 —
-2.94
$142.51M — $398.07K — $2.58 — $2.88 — $142.51M — 0 -$0.16 —
Vroom  VRM $27.47 —
-6.47
$141.83M — $4.47K — $27.47 — $30.89 — $141.83M — 0 -$76.23 —
Silvercrest Asset Management  SAMG $14.78 —
-0.87
$141.15M — $46.28K — $14.63 — $15.22 — $141.15M — 14.77 $1 —
Epsilon Energy  EPSN $6.4 —
+0.63
$140.86M — $38.57K — $6.31 — $6.88 — $140.86M — 71.11 $0.09 —
Peoples Bancorp of North Carolina  PEBK $25.66 —
-3.46
$140.09M — $8.54K — $25.66 — $26.11 — $140.09M — 8.61 $2.98 —
The Eastern Company  EML $22.74 —
-3.28
$139.31M — $7.48K — $22.74 — $23.65 — $139.31M — 10.67 $2.13 —
OFS Credit Company  OCCI $5.92 —
+4.96
$138.85M — $558.91K — $5.73 — $6.21 — $138.85M — 6.57 $0.9 —
Protara Therapeutics  TARA $3.75 —
+1.35
$137.88M — $223.26K — $3.62 — $3.99 — $137.88M — 0 -$2.17 —
Brilliant Earth  BRLT $1.38 —
-2.82
$137.14M — $81.54K — $1.31 — $1.57 — $137.14M — 46.00 $0.03 —
CB Financial Services  CBFV $26.49 —
+0.04
$135.66M — $17.02K — $26.04 — $26.93 — $135.66M — 11.13 $2.38 —
CSP  CSPI $13.73 —
+0.11
$135.61M — $25.64K — $13.46 — $14.85 — $135.61M — 686.25 $0.02 —
Tango Therapeutics  TNGX $1.21 —
-4.72
$130.81M — $598K — $1.18 — $1.33 — $130.81M — 0 -$1.19 —
ArrowMark Financial  BANX $18.25 —
-0.92
$129.95M — $44.06K — $18.16 — $18.98 — $129.95M — 7.76 $2.35 —
Citizens Community Bancorp  CZWI $13 —
-2.11
$129.86M — $88.76K — $12.95 — $13.65 — $129.86M — 9.70 $1.34 —
Ohio Valley Banc  OVBC $27.46 —
-1.75
$129.36M — $3.42K — $27.41 — $28.44 — $129.36M — 11.83 $2.32 —
908 Devices  MASS $3.63 —
-4.72
$128.25M — $340.77K — $3.63 — $3.97 — $128.25M — 0 -$2.12 —
Sera Prognostics  SERA $3.39 —
0
$127.68M — $46.58K — $3.29 — $3.64 — $127.68M — 0 -$0.99 —
Union Bankshares  UNB $27.34 —
-0.44
$124.09M — $7.96K — $27.3 — $28.88 — $124.09M — 14.23 $1.92 —
Eagle Bancorp Montana  EBMT $15.54 —
-1.58
$123.97M — $41.17K — $15.37 — $16.22 — $123.97M — 12.53 $1.24 —
RAPT Therapeutics  RAPT $0.91 —
-13.06
$120.51M — $635.98K — $0.9 — $1.07 — $120.51M — 0 -$3.19 —
Quhuo  QH $1.33 —
-2.21
$119.29M — $9.23K — $1.33 — $1.36 — $119.29M — 0 -$0.55 —
RCM  RCMT $15.34 —
+1.25
$116.41M — $57.9K — $14.88 — $15.81 — $116.41M — 9.13 $1.68 —
Open Lending  LPRO $0.9399 —
-4.88
$112.28M — $6.9M — $0.93 — $1.04 — $112.28M — 0 -$1.13 —
Silence Therapeutics  SLN $2.3 —
-3.36
$109.53M — $209.53K — $2.28 — $2.9 — $109.53M — 0 -$0.99 —
Larimar Therapeutics  LRMR $1.71 —
-8.56
$109.49M — $610.96K — $1.68 — $1.99 — $109.49M — 0 -$1.32 —
Kodiak Sciences  KOD $2.06 —
-5.5
$108.66M — $486.18K — $2.01 — $2.31 — $108.66M — 0 -$3.35 —
Great Elm Capital  GECC $9.21 —
+1.21
$106.32M — $34.58K — $8.97 — $9.64 — $106.32M — 25.58 $0.36 —
AirSculpt  AIRS $1.8 —
-6.74
$105.43M — $364.83K — $1.79 — $2.06 — $105.43M — 0 -$0.14 —
Fate Therapeutics  FATE $0.91 —
-0.4
$103.8M — $2.36M — $0.88 — $0.9899 — $103.8M — 0 -$1.64 —
Advanced Flower Capital  AFCG $4.56 —
-8.06
$103.04M — $502.08K — $4.52 — $5.11 — $103.04M — 7.12 $0.64 —
Tuniu  TOUR $0.8599 —
+1.16
$101.23M — $213.71K — $0.8599 — $0.92 — $101.23M — 9.55 $0.09 —
Kewaunee Scientific  KEQU $34.94 —
-3.11
$99.73M — $16.34K — $34.19 — $38.37 — $99.73M — 5.88 $5.94 —
Everspin  MRAM $4.4 —
-3.72
$97.42M — $147.66K — $4.34 — $4.81 — $97.42M — 110.00 $0.04 —
First Guaranty Bancshares  FGBI $7.55 —
-1.05
$94.41M — $12.02K — $7.55 — $8.02 — $94.41M — 9.32 $0.81 —
Veritone  VERI $2.04 —
-7.48
$91.46M — $478.5K — $1.96 — $2.29 — $91.46M — 0 -$2.53 —
Aemetis  AMTX $1.68 —
-2.89
$89.58M — $1.83M — $1.63 — $2.01 — $89.58M — 0 -$1.91 —
Coherus BioSciences  CHRS $0.77 —
-6.11
$89.39M — $1.63M — $0.75 — $0.88 — $89.39M — 3.08 $0.25 —
B. Riley Financial  RILY $2.92 —
-7.89
$89.05M — $1.28M — $2.9 — $3.44 — $89.05M — 0 -$23.44 —
Calamos Global Total Return Fund  CGO $8.97 —
+0.67
$88.15M — $61.06K — $8.93 — $9.51 — $88.15M — 2.46 $3.64 —
First Northwest Bancorp  FNWB $9.96 —
-4.69
$87.93M — $27.51K — $9.96 — $10.65 — $87.93M — 0 -$0.75 —
Northern  NTIC $9.25 —
-3.95
$87.6M — $38.16K — $9.22 — $9.75 — $87.6M — 17.78 $0.52 —
PLBY  PLBY $0.93 —
-2.2
$87.6M — $402.2K — $0.91 — $1.02 — $87.6M — 0 -$1.04 —
1stdibs.Com  DIBS $2.42 —
-6.2
$86.38M — $145.17K — $2.39 — $2.63 — $86.38M — 0 -$0.49 —
Biodesix  BDSX $0.5899 —
+1.29
$85.65M — $191.59K — $0.5699 — $0.68 — $85.65M — 0 -$0.33 —
FuelCell Energy  FCEL $3.92 —
-10.82
$82.78M — $660.41K — $3.88 — $4.52 — $82.78M — 0 -$7.88 —
Gaia  GAIA $3.1 —
-4.91
$77.73M — $27.57K — $3.07 — $3.5 — $77.73M — 0 -$0.22 —
Zentalis Pharmaceuticals  ZNTL $1.04 —
-10.34
$74.68M — $896.94K — $1.02 — $1.23 — $74.68M — 0 -$2.33 —
Perma-Pipe  PPIH $9.23 —
-14.85
$73.68M — $108.07K — $8.81 — $10.85 — $73.68M — 4.68 $1.97 —
Saga Communications  SGA $11.4 —
-2.56
$73.44M — $3.75K — $11.4 — $11.7 — $73.44M — 20.72 $0.55 —
Aerovate Therapeutics  AVTE $2.51 —
-0.4
$72.75M — $197.69K — $2.5 — $2.56 — $72.75M — 0 -$2.44 —
Ultralife  ULBI $4.33 —
-6.28
$72.02M — $115.14K — $4.2 — $4.76 — $72.02M — 11.39 $0.38 —
Exagen  XGN $4 —
-1.96
$71.59M — $62.45K — $3.9 — $4.29 — $71.59M — 0 -$0.83 —
Hennessy Advisors  HNNA $8.87 —
-5.44
$69.04M — $7.41K — $8.87 — $9.82 — $69.04M — 7.91 $1.12 —
Quantum  QMCO $10.48 —
-6.84
$68.4M — $559.43K — $10.33 — $12.48 — $68.4M — 0 -$25.76 —
Adagene  ADAG $1.45 —
-6.15
$68.31M — $16.07K — $1.45 — $1.55 — $68.31M — 0 -$0.74 —
Destination XL  DXLG $1.26 —
+1.2
$67.44M — $187.58K — $1.25 — $1.34 — $67.44M — 25.19 $0.05 —
AstroNova  ALOT $8.9 —
-0.89
$67.01M — $11.03K — $8.51 — $9.36 — $67.01M — 17.45 $0.51 —
Senstar  SNT $2.87 —
+3.61
$66.9M — $45.63K — $2.85 — $2.97 — $66.9M — 57.39 $0.05 —
TScan Therapeutics  TCRX $1.18 —
-6.35
$66.78M — $491.51K — $1.13 — $1.36 — $66.78M — 0 -$1.14 —
Cardlytics  CDLX $1.23 —
-15.52
$63.91M — $857.88K — $1.22 — $1.55 — $63.91M — 0 -$3.91 —
Clearside Biomedical  CLSD $0.8199 —
-3.1
$63.19M — $242.3K — $0.81 — $0.9399 — $63.19M — 0 -$0.47 —
Rani Therapeutics  RANI $1.06 —
-5.36
$62.27M — $213.85K — $1.05 — $1.18 — $62.27M — 0 -$1.05 —
InterCure  INCR $1.32 —
+0.65
$62.18M — $44.76K — $1.28 — $1.35 — $62.18M — 0 -$0.38 —
Upland Software  UPLD $2.2 —
-4.35
$61.97M — $150.8K — $2.16 — $2.53 — $61.97M — 0 -$4.26 —
MediciNova  MNOV $1.24 —
+3.33
$60.82M — $20.2K — $1.22 — $1.35 — $60.82M — 0 -$0.23 —
111  YI $6.69 —
-1.76
$57.31M — $33.41K — $6.64 — $7.12 — $57.31M — 0 -$1.04 —
I-Mab  IMAB $0.6899 —
+10.65
$55.91M — $602.94K — $0.65 — $0.78 — $55.91M — 0 -$0.62 —
Summit State Bank  SSBI $8.2 —
-1.91
$55.57M — $4.02K — $8.01 — $8.36 — $55.57M — 0 -$0.62 —
EDAP TMS  EDAP $1.46 —
+0.34
$54.41M — $29.44K — $1.4 — $1.75 — $54.41M — 0 -$0.56 —
Nukkleus  NUKK $11.33 —
-8.33
$54.28M — $86.68K — $11.1 — $13.1 — $54.28M — 0 -$39.43 —
Sutro Biopharma  STRO $0.64 —
-11.48
$53.21M — $1.06M — $0.5999 — $0.75 — $53.21M — 0 -$2.96 —
Verrica Pharmaceuticals  VRCA $0.5799 —
-10.23
$53.18M — $371.21K — $0.56 — $0.65 — $53.18M — 0 -$1.48 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا