Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
إجمالي القيمة السوقية
$113.33B
إجمالي حجم التداول
BTC 60.30%     ETH 7.41%
السيطرة

منصة التبادل: NasdaqGM الصناعة: الشركات الصورية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الشركات الصورية (226)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NewHold Inv  NHICU $10.04
-0.1
$0 $780 $10.04 $10.04 $0 0 $0
Sizzle  SZZLU $9.99
+0.1
$0 $667.76K $9.99 $10 $0 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Sizzle  SZZL $22.5
0
$192.98M $0 $0 $0 $192.98M 0 $0
Hennessy Capital Investment Corp. VI  HCVI $11.7
+0.26
$171.3M $18.02K $11.7 $11.7 $171.3M 0 -$1.24
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Innovative  IOAC $9.6
0
$100.74M $0 $0 $0 $100.74M 0 $0
Compass Digital  CDAQ $10.74
0
$83.68M $0 $0 $0 $83.68M 0 $0
Pearl  PRLH $11.32
0
$81.14M $7.52K $11.32 $11.32 $81.14M 0 -$0.13
Chenghe Acquisition I  LATG $11.9
0
$80.73M $0 $0 $0 $80.73M 0 $0
Liberty Resources  LIBY $11.09
0
$79.98M $0 $0 $0 $79.98M 0 $0
ALSP Orchid Acquisition Corporation I  ALOR $10.88
0
$78.6M $0 $0 $0 $78.6M 0 $0
Artemis Strategic Inv  ARTE $10.74
0
$76.72M $0 $0 $0 $76.72M 0 $0
New Providence Acquisition Corp. II  NPAB $10.9
-3.54
$75.56M $1.06K $10.9 $11.05 $75.56M 155.71 $0.07
LIV Capital Acquisition Corp. II  LIVB $10.97
0
$73.37M $0 $0 $0 $73.37M 0 $0
Armada Acquisition Corp. I  AACI $9.75
0
$69.49M $0 $0 $0 $69.49M 0 $0
Semper Paratus  LGST $4.51
0
$67.36M $0 $0 $0 $67.36M 0 $0
Focus Impact  FIAC $8.88
0
$66.31M $0 $0 $0 $66.31M 0 $0
Energem  ENCP $12.25
0
$64.91M $0 $0 $0 $64.91M 0 $0
ExcelFin  XFIN $9.24
0
$60.84M $0 $0 $0 $60.84M 0 $0
Aetherium  GMFI $11.04
-3.66
$56.37M $2.77K $11.04 $11.04 $56.37M 368.00 $0.03
OPY Acquisition Corp. I  OHAA $10.49
0
$55.45M $0 $0 $0 $55.45M 0 $0
Broad Capital  BRAC $11.7
0
$55.09M $1.18K $11.7 $11.7 $55.09M 0 -$0.21
Aurora Technology  ATAK $5.02
0
$53.51M $0 $0 $0 $53.51M 0 $0
OmniLit  OLIT $8.44
0
$51.82M $0 $0 $0 $51.82M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
Arisz  ARIZ $6.03
0
$31.09M $0 $0 $0 $31.09M 0 $0
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Alset Capital  ACAX $3.82
0
$17.6M $0 $0 $0 $17.6M 0 $0
Finnovate  FNVT $11.62
0
$0 $9.58K $11.62 $11.62 $0 0 $0
Blockchain Moon  BMAQU $10.43
0
$0 $0 $0 $0 $0 0 $0
Broad Capital Acquisition Corp.  BRACU $12
0
$0 $151 $12 $12 $0 0 -$0.01
Energem  ENCPU $10.75
0
$0 $0 $0 $0 $0 0 $0
New Providence Acquisition Corp. II  NPABU $12.2
+3.39
$0 $51 $12.2 $12.2 $0 0 -$0.05
Cactus Acquisition Corp. 1  CCTSU $11.65
0
$0 $300 $11.65 $11.65 $0 0 $0
Arisz  ARIZU $7.03
0
$0 $0 $0 $0 $0 0 $0
  GHIX $10.18
0
$0 $0 $0 $0 $0 0 $0
Heramba Electric  PEGRU $11.1
0
$0 $720 $11.1 $11.1 $0 0 $0
Roth CH  USCTU $11.75
+6.72
$0 $100 $11.01 $11.01 $0 0 $0
Seaport Global Acquisition II  SGII $10.81
+0.46
$0 $10.68K $10.81 $10.82 $0 0 $0
Armada Acquisition Corp. I  AACIU $11
0
$0 $0 $0 $0 $0 0 $0
  INAQ $9.5
0
$0 $0 $0 $0 $0 0 $0
Blockchain Moon  BMAQ $10.47
0
$0 $0 $0 $0 $0 0 $0
CF Acquisition Corp. VII  CFFSU $11.18
+0.99
$0 $400 $11.07 $11.07 $0 0 -$0.04
BurTech  BRKH $11.66
-9.89
$0 $33.43K $9.25 $16.7 $0 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMAU $10.7
0
$0 $0 $0 $0 $0 0 $0
SportsMap Tech  SMAPU $7.61
0
$0 $0 $0 $0 $0 0 $0
OmniLit  OLITU $9.1
0
$0 $0 $0 $0 $0 0 $0
ExcelFin  XFINU $10.6
0
$0 $0 $0 $0 $0 0 $0
Arena Fortify  AFAC $10.27
0
$0 $0 $0 $0 $0 0 $0
Investcorp Europe Acquisition C  IVCB $11.59
0
$0 $4.09K $11.59 $11.59 $0 0 $0
Investcorp Europe Acquisition C  IVCBU $11.55
0
$0 $4 $11.55 $11.55 $0 0 $0
  GAQ $11.4
0
$0 $0 $0 $0 $0 0 $0
  ROCLU $11.55
0
$0 $0 $0 $0 $0 0 $0
Power & Digital Infrastructure Acquisition II  XPDBU $17.83
0
$0 $0 $0 $0 $0 0 $0
Capitalworks Emerging Markets  CMCA $11.05
0
$0 $5.46K $11.05 $11.05 $0 0 $0
Alpine  REVEU $10.53
0
$0 $0 $0 $0 $0 0 $0
Alpine  REVE $10.54
0
$0 $0 $0 $0 $0 0 $0
ESGEN  ESACU $6.7
0
$0 $180 $6.7 $6.7 $0 0 $0
IX  IXAQU $11.41
0
$0 $100 $11.41 $11.41 $0 0 $0
Games & Esports Experience  GEEX $10.53
0
$0 $0 $0 $0 $0 0 $0
Focus Impact  FIACU $10.34
0
$0 $0 $0 $0 $0 0 $0
Artemis Strategic Inv  ARTEU $10.75
0
$0 $0 $0 $0 $0 0 $0
CIIG Capital Partners II  CIIGU $8.9
0
$0 $0 $0 $0 $0 0 $0
Cactus Acquisition Corp. 1  CCTS $13.09
0
$0 $22.41K $13.09 $13.09 $0 0 $0
Seaport Global Acquisition II  SGIIU $10.82
0
$0 $0 $0 $0 $0 0 $0
Revelstone Capital  RCAC $10.7
$0 $0 $0 $0 $0 0 $0
OPY Acquisition Corp. I  OHAAU $10.45
0
$0 $0 $0 $0 $0 0 $0
  THCPU $12.42
0
$0 $0 $0 $0 $0 0 $0
Phoenix Biotech  PBAXU $10.37
0
$0 $0 $0 $0 $0 0 $0
Khosla Ventures Acquisition Co.  KVSC $10.19
0
$0 $0 $0 $0 $0 0 $0
Target Global Acquisition I  TGAA $11.37
0
$0 $16.58K $11.37 $11.37 $0 0 $0
LAMF Global Ventures Corp. I  LGVCU $9.19
0
$0 $0 $0 $0 $0 0 $0
  BOCN $10.72
0
$0 $0 $0 $0 $0 0 $0
Global Synergy  GSAQ $10
0
$0 $0 $0 $0 $0 0 $0
BurTech  BRKHU $11.74
-28.85
$0 $400 $11.5 $12.7 $0 0 $0
  BOCNU $11.26
0
$0 $0 $0 $0 $0 0 $0
AIB  AIB $11.73
0
$0 $2.11K $11.73 $11.73 $0 0 $0
Innovative  IOACU $9.61
0
$0 $0 $0 $0 $0 0 $0
Rose Hill  ROSEW $0.02
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا