$3.37T
إجمالي القيمة السوقية
$122.81B
إجمالي حجم التداول
BTC 61.67%   •   ETH 9.00%
السيطرة

منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (974)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $67.64 —
-3.72
$33.24B — $8.33M — $66.96 — $69.7 — $33.24B — 82.48 $0.82 —
Futu  FUTU $121.69 —
-1.47
$16.94B — $1.56M — $119.82 — $122.86 — $16.94B — 20.45 $5.95 —
MongoDB  MDB $205.6 —
+1.53
$16.8B — $1.85M — $200.57 — $207.09 — $16.8B — 0 -$1.09 —
Summit Therapeutics  SMMT $19.85 —
-0.5
$14.74B — $2.66M — $19.51 — $20.38 — $14.74B — 0 -$0.34 —
AppFolio  APPF $220.62 —
-3.06
$7.95B — $238.95K — $218.56 — $225.35 — $7.95B — 41.08 $5.37 —
Verona Pharma  VRNA $92.93 —
+0.25
$7.9B — $775.08K — $91.41 — $93.44 — $7.9B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $116.12 —
-3.87
$7.12B — $1.06M — $115.64 — $120.08 — $7.12B — 35.72 $3.25 —
Vertex  VERX $36.94 —
-0.19
$5.85B — $1.24M — $36.83 — $37.56 — $5.85B — 0 -$0.29 —
Lantheus  LNTH $77.92 —
+0.13
$5.39B — $953.19K — $76.48 — $78.72 — $5.39B — 22.19 $3.51 —
IES  IESC $271.44 —
+0.34
$5.39B — $124.25K — $269.51 — $274.63 — $5.39B — 22.69 $11.96 —
SiTime  SITM $220.64 —
+0.99
$5.23B — $179.49K — $217 — $222.92 — $5.23B — 0 -$3.8 —
GDS  GDS $27.22 —
-3.2
$5.13B — $1.07M — $26.77 — $27.56 — $5.13B — 247.45 $0.11 —
Axsome Therapeutics  AXSM $101.6 —
-0.09
$5B — $885.45K — $99.39 — $102 — $5B — 0 -$5.77 —
TransMedics  TMDX $136.2 —
-4.06
$4.61B — $902.65K — $136.05 — $141.9 — $4.61B — 95.91 $1.42 —
Enphase Energy  ENPH $34.95 —
+0.08
$4.58B — $34.6M — $33.01 — $36.31 — $4.58B — 32.03 $1.09 —
ADMA Biologics  ADMA $18.89 —
-7.4
$4.51B — $5.97M — $18.71 — $20.27 — $4.51B — 22.48 $0.84 —
RadNet  RDNT $56.56 —
-1.51
$4.24B — $462.96K — $55.97 — $57.65 — $4.24B — 0 -$0.43 —
Zai Lab  ZLAB $37.22 —
-8.39
$4.13B — $1.06M — $36.36 — $38.51 — $4.13B — 0 -$2.5 —
Merus  MRUS $53.08 —
-0.41
$3.95B — $952.1K — $52.41 — $53.97 — $3.95B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $61.97 —
-0.67
$3.94B — $358.27K — $60.8 — $62.61 — $3.94B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $43.19 —
+3.87
$3.73B — $3.83M — $42.8 — $45.6 — $3.73B — 0 -$4.49 —
Avidity Biosciences  RNA $29.36 —
-1.48
$3.54B — $1.65M — $29.27 — $31.26 — $3.54B — 0 -$3 —
Freshpet  FRPT $71.92 —
-0.73
$3.51B — $641.09K — $71.55 — $73.38 — $3.51B — 239.73 $0.3 —
Protagonist Therapeutics  PTGX $55.21 —
+1.01
$3.42B — $1.27M — $54.15 — $55.36 — $3.42B — 70.78 $0.78 —
Camtek  CAMT $74.3 —
-1.42
$3.39B — $203.77K — $73.65 — $75.51 — $3.39B — 28.46 $2.61 —
PROCEPT BioRobotics  PRCT $59.02 —
-2.28
$3.27B — $765.36K — $58.34 — $60.87 — $3.27B — 0 -$1.69 —
NMI  NMIH $39.63 —
-2.62
$3.1B — $474.38K — $39.23 — $40.62 — $3.1B — 8.55 $4.63 —
Kymera Therapeutics  KYMR $46.35 —
-1.05
$3.02B — $519.63K — $45.72 — $46.97 — $3.02B — 0 -$3.11 —
Calamos Strategic Total Return Fund  CSQ $17.39 —
-0.86
$2.79B — $174.51K — $17.34 — $17.55 — $2.79B — 3.23 $5.37 —
Dave  DAVE $204.26 —
-5.73
$2.72B — $438.39K — $204.05 — $217.71 — $2.72B — 57.53 $3.55 —
Mirum Pharmaceuticals  MIRM $50.7 —
+0.56
$2.51B — $513.36K — $48.78 — $50.95 — $2.51B — 0 -$1.61 —
Xenon Pharmaceuticals  XENE $31.7 —
-1
$2.43B — $478.99K — $31.31 — $32.17 — $2.43B — 0 -$3.22 —
Apogee Therapeutics  APGE $41.66 —
-2.23
$2.43B — $958.83K — $41.43 — $43.64 — $2.43B — 0 -$3.61 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.21 —
-0.12
$2.39B — $11.69K — $16.16 — $16.29 — $2.39B — 0 -$2.47 —
Payoneer Global  PAYO $6.59 —
-1.05
$2.38B — $1.87M — $6.58 — $6.69 — $2.38B — 23.53 $0.28 —
Trupanion  TRUP $53.04 —
+0.28
$2.27B — $617.56K — $52.44 — $54.1 — $2.27B — 0 -$0.1 —
Appian  APPN $29.97 —
-1.54
$2.22B — $302.51K — $29.84 — $30.48 — $2.22B — 0 -$0.83 —
GCM Grosvenor  GCMG $11.64 —
-1.52
$2.18B — $865.32K — $11.57 — $11.85 — $2.18B — 83.14 $0.14 —
Ligand Pharmaceuticals Incorporated  LGND $112.54 —
-2.15
$2.17B — $123.51K — $111.88 — $116.16 — $2.17B — 0 -$7.29 —
Five9  FIVN $27.53 —
-0.65
$2.1B — $1.06M — $27.18 — $28.02 — $2.1B — 0 -$0.06 —
Veracyte  VCYT $26.76 —
+0.45
$2.1B — $745.37K — $25.91 — $26.84 — $2.1B — 63.71 $0.42 —
Vericel  VCEL $41.5 —
-0.22
$2.09B — $438.58K — $40.97 — $41.84 — $2.09B — 830.00 $0.05 —
Oxford Lane Capital  OXLC $4.12 —
-1.9
$1.98B — $8.45M — $4.09 — $4.2 — $1.98B — 13.73 $0.3 —
Harmony Biosciences  HRMY $32.47 —
-1.31
$1.86B — $737.83K — $32.43 — $33.03 — $1.86B — 12.39 $2.62 —
LeMaitre Vascular  LMAT $81.01 —
-1.33
$1.83B — $161.74K — $81.01 — $82.81 — $1.83B — 41.12 $1.97 —
Supernus Pharmaceuticals  SUPN $32.33 —
-0.45
$1.81B — $770.22K — $31.56 — $33.09 — $1.81B — 29.12 $1.11 —
Amicus Therapeutics  FOLD $5.8 —
-4.13
$1.79B — $6.17M — $5.78 — $5.99 — $1.79B — 0 -$0.09 —
AtriCure  ATRC $32.6 —
+0.9
$1.61B — $675.31K — $31.69 — $33.1 — $1.61B — 0 -$0.81 —
ACM Research  ACMR $25.2 —
-0.87
$1.61B — $538.28K — $24.8 — $25.53 — $1.61B — 16.05 $1.57 —
Winmark  WINA $444.04 —
+0.68
$1.57B — $269.85K — $437.55 — $447.37 — $1.57B — 39.64 $11.2 —
Vital Farms  VITL $34.32 —
+6.55
$1.53B — $1.37M — $31.89 — $35.41 — $1.53B — 30.64 $1.12 —
Rapid7  RPD $23.34 —
-0.87
$1.5B — $811.38K — $23.23 — $23.89 — $1.5B — 56.91 $0.41 —
HighPeak Energy  HPK $11.57 —
+2.03
$1.46B — $290.91K — $11.18 — $11.65 — $1.46B — 13.14 $0.88 —
89bio  ETNB $9.94 —
-1.09
$1.45B — $1.56M — $9.76 — $10.28 — $1.45B — 0 -$3.46 —
CompoSecure  CMPO $13.91 —
+0.65
$1.42B — $595.47K — $13.73 — $14 — $1.42B — 0 -$1.32 —
Innodata  INOD $43.55 —
-2.29
$1.38B — $2.58M — $43.08 — $47.19 — $1.38B — 40.32 $1.08 —
eXp World  EXPI $8.81 —
-2.76
$1.38B — $1.02M — $8.78 — $9.11 — $1.38B — 0 -$0.09 —
ANI Pharmaceuticals  ANIP $63.35 —
-1.46
$1.37B — $298.03K — $63.35 — $65.19 — $1.37B — 0 -$1.18 —
Janux Therapeutics  JANX $22.91 —
-2.96
$1.36B — $528.36K — $22.66 — $23.77 — $1.36B — 0 -$1.36 —
Vera Therapeutics  VERA $21.15 —
-3.2
$1.35B — $1.19M — $20.96 — $21.81 — $1.35B — 0 -$3 —
Tandem Diabetes Care  TNDM $20.07 —
+0.15
$1.34B — $1.13M — $19.62 — $20.77 — $1.34B — 0 -$2.79 —
Ocular Therapeutix  OCUL $8.3 —
-5.14
$1.32B — $1.99M — $8.26 — $8.81 — $1.32B — 0 -$1.11 —
Hillman  HLMN $6.69 —
-2.62
$1.32B — $1.41M — $6.65 — $6.87 — $1.32B — 66.90 $0.1 —
Blue Bird  BLBD $41.81 —
+0.58
$1.32B — $253.09K — $41.08 — $42.01 — $1.32B — 12.98 $3.22 —
Navitas Semiconductor  NVTS $6.86 —
-4.59
$1.32B — $33.49M — $6.6 — $7.06 — $1.32B — 0 -$0.53 —
Veritex  VBTX $24.02 —
-1.15
$1.3B — $352.56K — $24 — $24.41 — $1.3B — 11.77 $2.04 —
Travere Therapeutics  TVTX $14.09 —
-4.05
$1.25B — $1.29M — $14.01 — $14.6 — $1.25B — 0 -$2.78 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.37 —
-1.01
$1.24B — $147.79K — $25.34 — $25.69 — $1.24B — 3.87 $6.55 —
CureVac  CVAC $5.5 —
-0.36
$1.24B — $1.45M — $5.47 — $5.58 — $1.24B — 5.97 $0.92 —
EHang  EH $16.29 —
-0.12
$1.17B — $683.78K — $16.05 — $16.57 — $1.17B — 0 -$0.49 —
MannKind  MNKD $3.75 —
-1.57
$1.14B — $2.48M — $3.7 — $3.79 — $1.14B — 37.50 $0.1 —
Array  ARRY $7.55 —
+1.62
$1.13B — $8.19M — $6.64 — $7.94 — $1.13B — 0 -$1.86 —
Harrow  HROW $30.41 —
-3.58
$1.12B — $315.67K — $30.01 — $31.58 — $1.12B — 0 -$0.61 —
QCR  QCRH $64.35 —
+0.11
$1.09B — $104.19K — $63.96 — $64.75 — $1.09B — 9.67 $6.65 —
CareDx  CDNA $19.52 —
+2.36
$1.09B — $1.19M — $18.76 — $19.54 — $1.09B — 17.42 $1.12 —
Aurinia Pharmaceuticals  AUPH $7.91 —
-2.83
$1.07B — $905.23K — $7.91 — $8.13 — $1.07B — 29.29 $0.27 —
RAPT Therapeutics  RAPT $7.84 —
-4.85
$1.04B — $102.18K — $7.78 — $8.91 — $1.04B — 0 -$19.83 —
Wave Life Sciences  WVE $6.59 —
-3.8
$1.02B — $581.1K — $6.58 — $6.82 — $1.02B — 0 -$0.75 —
Intellia Therapeutics  NTLA $9.58 —
+6.92
$992.33M — $9.93M — $9.53 — $10.52 — $992.33M — 0 -$5.23 —
Phibro Animal Health  PAHC $24.45 —
-1.05
$991.05M — $265.42K — $24.18 — $24.89 — $991.05M — 31.34 $0.78 —
Willis Lease Finance  WLFC $142.38 —
-1.1
$982.85M — $348.94K — $141.23 — $145.64 — $982.85M — 9.78 $14.55 —
CorMedix  CRMD $13.94 —
-2.79
$945.48M — $1.13M — $13.88 — $14.47 — $945.48M — 55.75 $0.25 —
Applied Optoelectronics  AAOI $16.78 —
-1.81
$942.01M — $4.17M — $16.55 — $17.58 — $942.01M — 0 -$4.08 —
Kura Sushi USA  KRUS $76.9 —
-2.82
$929.37M — $221.17K — $76.07 — $79.79 — $929.37M — 0 -$0.92 —
Jiayin  JFIN $17.13 —
-3.41
$914.22M — $228.4K — $16.83 — $17.96 — $914.22M — 4.95 $3.46 —
Avadel Pharmaceuticals  AVDL $9.37 —
-1.37
$906.44M — $1.68M — $9.28 — $9.76 — $906.44M — 0 -$0.26 —
Amalgamated Financial  AMAL $29.56 —
-1.76
$904.23M — $131.69K — $29.53 — $30.11 — $904.23M — 8.79 $3.36 —
EverQuote  EVER $24.55 —
+0.86
$887.64M — $370.66K — $24.11 — $25.31 — $887.64M — 23.60 $1.04 —
Shoals  SHLS $5.26 —
-1.5
$879.34M — $7.62M — $4.65 — $5.46 — $879.34M — 47.81 $0.11 —
Nurix Therapeutics  NRIX $11.39 —
-4.37
$868.32M — $453.94K — $11.38 — $11.96 — $868.32M — 0 -$2.79 —
Ardelyx  ARDX $3.55 —
-3.01
$849.36M — $2.64M — $3.54 — $3.67 — $849.36M — 0 -$0.23 —
First Mid Bancshares  FMBH $34.95 —
-0.82
$838.42M — $59.88K — $34.39 — $35.16 — $838.42M — 10.37 $3.37 —
Willdan  WLDN $57.54 —
+0.12
$834.15M — $83.43K — $56.49 — $57.8 — $834.15M — 34.04 $1.69 —
Calamos Convertible and High Income Fund  CHY $10.46 —
-0.85
$829.5M — $155.99K — $10.44 — $10.57 — $829.5M — 4.47 $2.34 —
STAAR Surgical Company  STAA $16.63 —
-2.12
$823.62M — $895.25K — $16.53 — $17.23 — $823.62M — 0 -$1.44 —
NerdWallet  NRDS $10.81 —
-0.92
$805.48M — $240.14K — $10.76 — $10.99 — $805.48M — 29.21 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.04 —
-0.79
$781.83M — $155.19K — $10.01 — $10.15 — $781.83M — 4.58 $2.19 —
Transcat  TRNS $80.16 —
-0.53
$746.91M — $113.79K — $80.03 — $82.47 — $746.91M — 51.05 $1.57 —
Trevi Therapeutics  TRVI $6.12 —
-3.39
$745.14M — $1.7M — $6.08 — $6.49 — $745.14M — 0 -$0.45 —
GH Research  GHRS $11.99 —
-5.74
$743.72M — $105.53K — $11.9 — $12.75 — $743.72M — 0 -$0.79 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا