Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.48T
إجمالي القيمة السوقية
$131.01B
إجمالي حجم التداول
BTC 60.49%   •   ETH 6.93%
السيطرة

منصة التبادل: NasdaqGM سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (983)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $45.27 —
-2.31
$22.46B — $10.11M — $44.69 — $48.84 — $22.46B — 58.03 $0.78 —
Summit Therapeutics  SMMT $16.64 —
-3.93
$12.27B — $2.7M — $16.2 — $18.06 — $12.27B — 0 -$0.31 —
MongoDB  MDB $145.85 —
-1.04
$11.84B — $2.94M — $143.18 — $156.25 — $11.84B — 0 -$1.73 —
Futu  FUTU $75.26 —
-4.87
$10.38B — $4.25M — $74.02 — $83.7 — $10.38B — 15.05 $5 —
AppFolio  APPF $208.24 —
-3.04
$7.58B — $398.44K — $206.58 — $224.24 — $7.58B — 37.52 $5.55 —
Verona Pharma  VRNA $54.17 —
-0.24
$7.21B — $1.78M — $52.15 — $57.24 — $7.21B — 0 -$2.16 —
Enphase Energy  ENPH $49.52 —
-11.19
$6.5B — $6.03M — $48.38 — $57.38 — $6.5B — 66.02 $0.75 —
Lantheus  LNTH $93.41 —
-2.14
$6.41B — $1.16M — $92.14 — $98.71 — $6.41B — 21.42 $4.36 —
Ollie's Bargain Outlet  OLLI $103.49 —
-4.24
$6.34B — $1.61M — $102.83 — $111.92 — $6.34B — 32.04 $3.23 —
Vertex  VERX $35.1 —
-1.82
$5.55B — $1.12M — $34.49 — $37.41 — $5.55B — 0 -$0.34 —
Axsome Therapeutics  AXSM $97.55 —
-0.96
$4.76B — $871.15K — $95.94 — $103 — $4.76B — 0 -$5.99 —
ADMA Biologics  ADMA $17.86 —
-2.93
$4.24B — $3.22M — $17.62 — $19.49 — $4.24B — 22.04 $0.81 —
Rhythm Pharmaceuticals  RYTM $57.73 —
+5.04
$3.65B — $2.1M — $56.35 — $63.08 — $3.65B — 0 -$4.34 —
Freshpet  FRPT $74.13 —
-6.99
$3.61B — $1.42M — $73.46 — $83.04 — $3.61B — 79.70 $0.93 —
RadNet  RDNT $47.9 —
-2.82
$3.55B — $1M — $47.27 — $51.83 — $3.55B — 1197.50 $0.04 —
GDS  GDS $17.68 —
-14.34
$3.34B — $7.2M — $16.93 — $21 — $3.34B — 0 -$0.62 —
IES  IESC $165.12 —
+0.62
$3.3B — $276.39K — $162.7 — $178.87 — $3.3B — 15.35 $10.75 —
Zai Lab  ZLAB $27.07 —
-6.02
$2.97B — $1.88M — $26.28 — $30.26 — $2.97B — 0 -$2.6 —
Avidity Biosciences  RNA $24.08 —
-5.49
$2.89B — $2.07M — $23.49 — $27.83 — $2.89B — 0 -$2.89 —
SiTime  SITM $116.79 —
-4.93
$2.76B — $343.59K — $113.82 — $133.39 — $2.76B — 0 -$4.05 —
CRISPR Therapeutics AG  CRSP $31.27 —
-3.43
$2.68B — $3.3M — $30.87 — $35.38 — $2.68B — 0 -$4.34 —
PROCEPT BioRobotics  PRCT $48.82 —
-3.95
$2.68B — $1.01M — $48.13 — $53.71 — $2.68B — 0 -$1.75 —
NMI  NMIH $32.84 —
+0.15
$2.57B — $719.84K — $32.4 — $34.06 — $2.57B — 7.41 $4.43 —
Protagonist Therapeutics  PTGX $41.67 —
-3.56
$2.56B — $1.76M — $40.88 — $45.88 — $2.56B — 9.85 $4.23 —
Merus  MRUS $34.89 —
-6.69
$2.41B — $910.77K — $34.31 — $39.26 — $2.41B — 0 -$3.35 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.26 —
-0.49
$2.4B — $14.92K — $16.25 — $17.15 — $2.4B — 0 -$2.47 —
Camtek  CAMT $52.32 —
-5.17
$2.39B — $524.91K — $51.04 — $57.84 — $2.39B — 21.61 $2.42 —
TransMedics  TMDX $67.95 —
-1.74
$2.29B — $1.13M — $67.18 — $73.07 — $2.29B — 63.50 $1.07 —
GCM Grosvenor  GCMG $12.11 —
-2.89
$2.26B — $800.81K — $12 — $12.73 — $2.26B — 403.66 $0.03 —
Veracyte  VCYT $28.88 —
-2.2
$2.25B — $1.49M — $28.72 — $30.97 — $2.25B — 93.16 $0.31 —
Calamos Strategic Total Return Fund  CSQ $13.91 —
+0.36
$2.23B — $541.56K — $13.69 — $14.7 — $2.23B — 2.59 $5.37 —
Xenon Pharmaceuticals  XENE $28.23 —
-7.84
$2.16B — $1.53M — $27.96 — $31.43 — $2.16B — 0 -$3.01 —
Payoneer Global  PAYO $5.9 —
-4.53
$2.12B — $3.82M — $5.78 — $6.48 — $2.12B — 19.03 $0.31 —
Amicus Therapeutics  FOLD $6.72 —
-6.01
$2.06B — $4.58M — $6.62 — $7.41 — $2.06B — 0 -$0.18 —
Vericel  VCEL $38.6 —
-3.26
$1.94B — $857.76K — $37.76 — $41.62 — $1.94B — 192.99 $0.2 —
Oxford Lane Capital  OXLC $4.34 —
+0.7
$1.93B — $8.46M — $4.28 — $4.56 — $1.93B — 5.35 $0.81 —
Mirum Pharmaceuticals  MIRM $39.32 —
-4.1
$1.93B — $504.99K — $38.27 — $43.16 — $1.93B — 0 -$1.85 —
Appian  APPN $25.77 —
-0.5
$1.91B — $601.73K — $25.39 — $27.22 — $1.91B — 0 -$1.26 —
Ligand Pharmaceuticals Incorporated  LGND $96.67 —
-2.76
$1.86B — $157.8K — $94.77 — $102.7 — $1.86B — 0 -$0.22 —
LeMaitre Vascular  LMAT $77.89 —
-1.89
$1.76B — $189.59K — $77.01 — $87.46 — $1.76B — 40.35 $1.93 —
Supernus Pharmaceuticals  SUPN $30.64 —
-5.05
$1.71B — $641.5K — $30.24 — $33.14 — $1.71B — 23.21 $1.32 —
Apogee Therapeutics  APGE $28.79 —
-10.87
$1.67B — $1.52M — $26.2 — $33.44 — $1.67B — 0 -$3.3 —
Five9  FIVN $21.54 —
-4.92
$1.63B — $2.5M — $21.18 — $24.09 — $1.63B — 0 -$0.17 —
Harmony Biosciences  HRMY $28.13 —
-0.95
$1.61B — $922.84K — $27.77 — $29.76 — $1.61B — 11.20 $2.51 —
AtriCure  ATRC $30.61 —
-3.1
$1.5B — $526.22K — $30.05 — $33.46 — $1.5B — 0 -$0.95 —
Rapid7  RPD $22.94 —
-1.42
$1.47B — $1.63M — $22.33 — $24.52 — $1.47B — 57.35 $0.4 —
Hillman  HLMN $7.38 —
-1.6
$1.46B — $2.72M — $7.26 — $7.72 — $1.46B — 82.00 $0.09 —
Vital Farms  VITL $32.3 —
-1.19
$1.43B — $1.29M — $31.59 — $33.99 — $1.43B — 27.37 $1.18 —
Janux Therapeutics  JANX $23.79 —
-2.42
$1.41B — $951.34K — $23.52 — $25.63 — $1.41B — 0 -$1.28 —
MannKind  MNKD $4.62 —
-1.49
$1.4B — $2.33M — $4.57 — $4.85 — $1.4B — 46.19 $0.1 —
Trupanion  TRUP $32.91 —
-4.47
$1.4B — $836.77K — $32.22 — $36.11 — $1.4B — 0 -$0.23 —
ANI Pharmaceuticals  ANIP $63.05 —
-5.88
$1.37B — $378.23K — $61.74 — $68.35 — $1.37B — 0 -$1.04 —
eXp World  EXPI $9 —
-2.49
$1.37B — $1.37M — $8.96 — $9.49 — $1.37B — 0 -$0.11 —
Kymera Therapeutics  KYMR $21.05 —
-4.36
$1.37B — $1.14M — $20.25 — $23.18 — $1.37B — 0 -$2.98 —
Travere Therapeutics  TVTX $14.15 —
-6.72
$1.26B — $1.74M — $13.75 — $15.96 — $1.26B — 0 -$4.07 —
Vera Therapeutics  VERA $18.86 —
-5.42
$1.2B — $955.05K — $18.69 — $21.05 — $1.2B — 0 -$2.75 —
ACM Research  ACMR $18.33 —
-4.28
$1.16B — $2.38M — $18.01 — $20.28 — $1.16B — 11.98 $1.53 —
Veritex  VBTX $21.23 —
-0.05
$1.16B — $355.16K — $20.92 — $22.33 — $1.16B — 10.88 $1.95 —
Winmark  WINA $320.24 —
-2.06
$1.13B — $32.05K — $315.67 — $333.15 — $1.13B — 29.40 $10.89 —
QCR  QCRH $64.64 —
-0.18
$1.09B — $71.68K — $63.36 — $67.4 — $1.09B — 9.63 $6.71 —
Tandem Diabetes Care  TNDM $16.37 —
-2.85
$1.09B — $1.84M — $16.27 — $17.48 — $1.09B — 0 -$1.47 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $21.31 —
+1.77
$1.04B — $396K — $20.91 — $22.4 — $1.04B — 3.25 $6.55 —
HighPeak Energy  HPK $8.19 —
-7.98
$1.03B — $542.31K — $8.01 — $9.36 — $1.03B — 12.22 $0.67 —
Ardelyx  ARDX $4.33 —
-2.7
$1.03B — $5.45M — $4.28 — $4.73 — $1.03B — 0 -$0.17 —
Blue Bird  BLBD $31.28 —
-2.52
$1B — $369.8K — $30.86 — $33.31 — $1B — 9.74 $3.21 —
Innodata  INOD $32.09 —
+0.82
$1B — $2.23M — $30.87 — $34.99 — $1B — 36.05 $0.89 —
Aurinia Pharmaceuticals  AUPH $7.2 —
-5.14
$988.84M — $1.77M — $7.05 — $7.81 — $988.84M — 180.00 $0.04 —
CompoSecure  CMPO $9.65 —
-3.69
$987.31M — $987.64K — $9.51 — $10.54 — $987.31M — 0 -$1.22 —
EHang  EH $15.41 —
-7.11
$979.39M — $2.01M — $15.16 — $17.25 — $979.39M — 0 -$0.47 —
Dave  DAVE $74.18 —
-2.68
$971.32M — $473.09K — $72.37 — $82.95 — $971.32M — 17.70 $4.19 —
Ocular Therapeutix  OCUL $6.02 —
-4.44
$957.31M — $1.48M — $5.93 — $6.74 — $957.31M — 0 -$1.22 —
Willis Lease Finance  WLFC $132.67 —
-2.76
$952.02M — $53.26K — $130.23 — $146.03 — $952.02M — 8.65 $15.33 —
CareDx  CDNA $16.96 —
-4.29
$940.02M — $795.06K — $16.59 — $18.41 — $940.02M — 18.23 $0.93 —
Iovance Biotherapeutics  IOVA $2.85 —
-5.94
$934.45M — $9.53M — $2.81 — $3.2 — $934.45M — 0 -$1.28 —
Wave Life Sciences  WVE $5.6 —
-3.45
$859.52M — $1.84M — $5.46 — $6.25 — $859.52M — 0 -$0.7 —
Chimerix  CMRX $8.51 —
-0.12
$798.27M — $1.15M — $8.51 — $8.54 — $798.27M — 0 -$0.99 —
Amalgamated Financial  AMAL $25.87 —
-1.26
$793.88M — $290.72K — $25.44 — $27.24 — $793.88M — 7.52 $3.44 —
Harrow  HROW $22.2 —
-3.85
$791.52M — $548.07K — $21.73 — $25.44 — $791.52M — 0 -$0.49 —
STAAR Surgical Company  STAA $15.09 —
-6.51
$744.32M — $1.39M — $14.9 — $17.34 — $744.32M — 0 -$0.41 —
First Mid Bancshares  FMBH $31 —
-0.16
$743.45M — $71.74K — $30.51 — $32.93 — $743.45M — 9.39 $3.3 —
Calamos Convertible and High Income Fund  CHY $9.4 —
+2.4
$732.87M — $656.11K — $9.32 — $9.75 — $732.87M — 4.01 $2.34 —
EverQuote  EVER $20.51 —
-3.03
$732.7M — $825.18K — $20.3 — $22.98 — $732.7M — 23.30 $0.88 —
Phibro Animal Health  PAHC $17.88 —
-4.18
$724.2M — $192.08K — $17.65 — $19.44 — $724.2M — 37.25 $0.48 —
Northeast Bank  NBN $83.71 —
-0.9
$710.94M — $44.82K — $81.99 — $87.79 — $710.94M — 9.76 $8.57 —
Nurix Therapeutics  NRIX $9.26 —
-4.73
$705.94M — $1.05M — $8.81 — $10.39 — $705.94M — 0 -$2.88 —
89bio  ETNB $4.83 —
-12.02
$705.1M — $2.36M — $4.75 — $5.86 — $705.1M — 0 -$3.51 —
Transcat  TRNS $74.17 —
-4.54
$690.48M — $226.87K — $73.57 — $78.2 — $690.48M — 39.24 $1.89 —
Calamos Convertible Opportunities and Income Fund  CHI $8.87 —
+2.54
$676.89M — $701.09K — $8.66 — $9.17 — $676.89M — 4.05 $2.19 —
Golden Entertainment  GDEN $25.02 —
-0.04
$663.31M — $371.73K — $24.7 — $25.9 — $663.31M — 14.63 $1.71 —
Intellia Therapeutics  NTLA $6.28 —
-3.98
$650.09M — $3.69M — $6.12 — $7.03 — $650.09M — 0 -$5.25 —
Avadel Pharmaceuticals  AVDL $6.59 —
-1.49
$636.79M — $3.16M — $6.42 — $7.1 — $636.79M — 0 -$0.51 —
Cronos  CRON $1.62 —
-3.57
$619.7M — $2.02M — $1.6 — $1.71 — $619.7M — 14.72 $0.11 —
IRADIMED  IRMD $48.67 —
-1.42
$618.84M — $38.4K — $47.99 — $50.62 — $618.84M — 32.44 $1.5 —
CureVac  CVAC $2.72 —
+2.64
$610.2M — $588.68K — $2.66 — $2.89 — $610.2M — 5.33 $0.51 —
RxSight  RXST $14.99 —
-9.75
$606.95M — $1.46M — $14.71 — $17.49 — $606.95M — 0 -$0.71 —
Array  ARRY $3.98 —
-8.08
$605.02M — $4.81M — $3.89 — $4.47 — $605.02M — 0 -$1.95 —
Evolus  EOLS $9.36 —
-8.59
$595.17M — $1.34M — $9.31 — $10.71 — $595.17M — 0 -$0.81 —
NerdWallet  NRDS $7.8 —
-2.62
$578.04M — $607.15K — $7.69 — $8.4 — $578.04M — 20.52 $0.38 —
Jiayin  JFIN $10.73 —
-3.07
$569.04M — $104.67K — $10.5 — $11.95 — $569.04M — 3.93 $2.73 —
GH Research  GHRS $8.97 —
-3.76
$556.39M — $108.75K — $8.91 — $9.84 — $556.39M — 0 -$0.75 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا