交易所：Tokyo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (173)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (173)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,633 11.02 USD |
-1.21
|
$19.39T 130.92B USD | $42.57M 287.33K USD | $1,630.5 11.01 USD | $1,659 11.2 USD | $19.39T 130.92B USD | 9.96 | $163.95 1.11 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,143 21.22 USD |
-0.6
|
$12.52T 84.49B USD | $10.13M 68.37K USD | $3,108 20.98 USD | $3,159 21.32 USD | $12.52T 84.49B USD | 9.48 | $331.27 2.24 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,189 35.03 USD |
-0.31
|
$10.17T 68.67B USD | $3.13M 21.12K USD | $5,140 34.7 USD | $5,233 35.32 USD | $10.17T 68.67B USD | 9.48 | $546.92 3.69 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,323 22.43 USD |
-1.8
|
$8.7T 58.73B USD | $9.12M 61.56K USD | $3,318 22.4 USD | $3,375 22.78 USD | $8.7T 58.73B USD | 9.60 | $345.92 2.34 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,383.5 9.34 USD |
+0.22
|
$5.08T 34.32B USD | $5.95M 40.15K USD | $1,372.5 9.26 USD | $1,385.5 9.35 USD | $5.08T 34.32B USD | 12.46 | $110.96 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $2,978 20.1 USD |
+0.27
|
$4.54T 30.64B USD | $2.22M 15K USD | $2,963 20 USD | $2,998 20.24 USD | $4.54T 30.64B USD | 9.90 | $300.78 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,523 30.53 USD |
+1.1
|
$4.25T 28.7B USD | $1.66M 11.2K USD | $4,485 30.28 USD | $4,539 30.64 USD | $4.25T 28.7B USD | 9.21 | $490.75 3.31 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,315 8.88 USD |
+0.46
|
$3.98T 26.87B USD | $3.28M 22.15K USD | $1,308.5 8.83 USD | $1,319.5 8.91 USD | $3.98T 26.87B USD | 13.26 | $99.15 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $889.8 6.01 USD |
-0.7
|
$3.4T 22.97B USD | $11.31M 76.32K USD | $886 5.98 USD | $896.7 6.05 USD | $3.4T 22.97B USD | 2.19 | $404.95 2.73 USD | |
| ORIX Corporation 8591.T | $2,774.5 18.73 USD |
+0.36
|
$3.2T 21.63B USD | $2.8M 18.93K USD | $2,743 18.52 USD | $2,778 18.75 USD | $3.2T 21.63B USD | 7.97 | $347.92 2.35 USD | |
| Resona Holdings, Inc. 8308.T | $1,004 6.78 USD |
-1.03
|
$2.41T 16.25B USD | $13.04M 88.04K USD | $996.2 6.72 USD | $1,009 6.81 USD | $2.41T 16.25B USD | 10.98 | $91.36 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,286 22.18 USD |
+0.43
|
$2.38T 16.04B USD | $1.46M 9.85K USD | $3,250 21.94 USD | $3,298 22.26 USD | $2.38T 16.04B USD | 9.19 | $357.19 2.41 USD | |
| Nomura Holdings, Inc. 8604.T | $778.7 5.26 USD |
+0.45
|
$2.34T 15.78B USD | $12.38M 83.56K USD | $763.5 5.15 USD | $780 5.27 USD | $2.34T 15.78B USD | 7.33 | $106.14 0.72 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,527.5 10.31 USD |
+0.83
|
$1.6T 10.83B USD | $2.22M 14.97K USD | $1,513.5 10.22 USD | $1,537.5 10.38 USD | $1.6T 10.83B USD | 25.77 | $59.27 0.4 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $991 6.69 USD |
+2.05
|
$1.42T 9.6B USD | $5.11M 34.47K USD | $968.8 6.54 USD | $993.5 6.71 USD | $1.42T 9.6B USD | 10.94 | $90.58 0.61 USD | |
| T&D Holdings, Inc. 8795.T | $2,712.5 18.31 USD |
+0.46
|
$1.42T 9.57B USD | $1.33M 8.95K USD | $2,672.5 18.04 USD | $2,716.5 18.34 USD | $1.42T 9.57B USD | 9.30 | $291.59 1.97 USD | |
| Daiwa Securities Group Inc. 8601.T | $923.5 6.23 USD |
+0.46
|
$1.3T 8.8B USD | $5.34M 36.03K USD | $909.1 6.14 USD | $923.8 6.24 USD | $1.3T 8.8B USD | 8.03 | $114.88 0.78 USD | |
| SBI Holdings, Inc. 8473.T | $3,609 24.36 USD |
+1.4
|
$1.09T 7.38B USD | $2.54M 17.14K USD | $3,535 23.86 USD | $3,614 24.4 USD | $1.09T 7.38B USD | 8.61 | $419 2.83 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,650 17.89 USD |
+0.45
|
$1.01T 6.85B USD | $428.7K 2.89K USD | $2,629 17.75 USD | $2,661.5 17.97 USD | $1.01T 6.85B USD | 9.54 | $277.72 1.87 USD | |
| Concordia Financial Group, Ltd. 7186.T | $856.7 5.78 USD |
+1.36
|
$991.22B 6.69B USD | $3.18M 21.49K USD | $835.9 5.64 USD | $856.7 5.78 USD | $991.22B 6.69B USD | 13.12 | $65.25 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,175.5 7.93 USD |
-0.89
|
$852.41B 5.75B USD | $1.55M 10.49K USD | $1,165 7.86 USD | $1,183.5 7.99 USD | $852.41B 5.75B USD | 12.67 | $92.75 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,476 23.46 USD |
+1.4
|
$657.21B 4.44B USD | $780.4K 5.27K USD | $3,411 23.03 USD | $3,492 23.57 USD | $657.21B 4.44B USD | 11.00 | $315.97 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $656.4 4.43 USD |
+0.18
|
$655.48B 4.42B USD | $1.87M 12.64K USD | $650.4 4.39 USD | $657.9 4.44 USD | $655.48B 4.42B USD | 10.97 | $59.82 0.4 USD | |
| Acom Co., Ltd. 8572.T | $395.4 2.67 USD |
+3.24
|
$619.44B 4.18B USD | $2.51M 16.92K USD | $382.2 2.58 USD | $399.4 2.7 USD | $619.44B 4.18B USD | 10.28 | $38.43 0.26 USD | |
| Marui Group Co., Ltd. 8252.T | $2,872.5 19.39 USD |
-1.14
|
$521.13B 3.52B USD | $894.9K 6.04K USD | $2,863 19.33 USD | $2,894 19.54 USD | $521.13B 3.52B USD | 20.87 | $137.59 0.93 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $985.2 6.65 USD |
+1.59
|
$454.7B 3.07B USD | $810.8K 5.47K USD | $964.7 6.51 USD | $987.9 6.67 USD | $454.7B 3.07B USD | 13.07 | $75.37 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,130 7.63 USD |
+0.4
|
$443.04B 2.99B USD | $684.5K 4.62K USD | $1,115 7.53 USD | $1,137 7.68 USD | $443.04B 2.99B USD | 11.40 | $99.04 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,114 7.52 USD |
+0.91
|
$337.14B 2.28B USD | $524.1K 3.54K USD | $1,102 7.44 USD | $1,120.5 7.56 USD | $337.14B 2.28B USD | 10.01 | $111.18 0.75 USD | |
| Seven Bank, Ltd. 8410.T | $252.3 1.7 USD |
+1.16
|
$295.52B 1.99B USD | $4.62M 31.16K USD | $250.2 1.69 USD | $253.3 1.71 USD | $295.52B 1.99B USD | 28.41 | $8.88 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $650.4 4.39 USD |
+0.87
|
$282.44B 1.91B USD | $734.9K 4.96K USD | $636 4.29 USD | $650.4 4.39 USD | $282.44B 1.91B USD | 11.41 | $57 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,866 12.6 USD |
+0.57
|
$258.22B 1.74B USD | $403.2K 2.72K USD | $1,839 12.41 USD | $1,866 12.6 USD | $258.22B 1.74B USD | 0 | -$178.9 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,132.5 7.64 USD |
+0.22
|
$247.51B 1.67B USD | $510.8K 3.45K USD | $1,130 7.63 USD | $1,138 7.68 USD | $247.51B 1.67B USD | 12.51 | $90.49 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,217 8.22 USD |
+0.58
|
$223.9B 1.51B USD | $306.3K 2.07K USD | $1,207 8.15 USD | $1,223 8.26 USD | $223.9B 1.51B USD | 11.32 | $107.46 0.73 USD | |
| Matsui Securities Co., Ltd. 8628.T | $737 4.97 USD |
+0.41
|
$190.76B 1.29B USD | $417.5K 2.82K USD | $732 4.94 USD | $737 4.97 USD | $190.76B 1.29B USD | 16.90 | $43.6 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $583 3.94 USD |
-0.22
|
$186.62B 1.26B USD | $2.03M 13.69K USD | $571 3.85 USD | $583 3.94 USD | $186.62B 1.26B USD | 18.17 | $32.07 0.22 USD | |
| Monex Group, Inc. 8698.T | $706 4.77 USD |
+5.69
|
$178.4B 1.2B USD | $4.05M 27.35K USD | $672 4.54 USD | $708 4.78 USD | $178.4B 1.2B USD | 26.24 | $26.9 0.18 USD | |
| North Pacific Bank,Ltd. 8524.T | $459 3.1 USD |
+0.88
|
$173.37B 1.17B USD | $1.28M 8.61K USD | $447 3.02 USD | $461 3.11 USD | $173.37B 1.17B USD | 11.42 | $40.16 0.27 USD | |
| Aiful Corporation 8515.T | $343 2.32 USD |
+0.88
|
$164.24B 1.11B USD | $1.25M 8.44K USD | $337 2.27 USD | $344 2.32 USD | $164.24B 1.11B USD | 7.34 | $46.72 0.32 USD | |
| Orient Corporation 8585.T | $750 5.06 USD |
+0.94
|
$129.1B 871.43M USD | $324.9K 2.19K USD | $736 4.97 USD | $750 5.06 USD | $129.1B 871.43M USD | 11.41 | $65.68 0.44 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $456 3.08 USD |
+3.4
|
$126.8B 855.92M USD | $2.24M 15.12K USD | $440 2.97 USD | $460 3.11 USD | $126.8B 855.92M USD | 11.78 | $38.68 0.26 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $460 3.11 USD |
+1.32
|
$116.86B 788.86M USD | $461.5K 3.12K USD | $451 3.04 USD | $460 3.11 USD | $116.86B 788.86M USD | 9.11 | $50.48 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $536 3.62 USD |
+2.29
|
$103.59B 699.23M USD | $374.4K 2.53K USD | $521 3.52 USD | $536 3.62 USD | $103.59B 699.23M USD | 5.92 | $90.49 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $341 2.3 USD |
+0.89
|
$85.65B 578.18M USD | $1.31M 8.82K USD | $337 2.27 USD | $342 2.31 USD | $85.65B 578.18M USD | 13.55 | $25.15 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $459 3.1 USD |
-1.5
|
$44.78B 302.27M USD | $544.6K 3.68K USD | $455 3.07 USD | $463 3.13 USD | $44.78B 302.27M USD | 340.00 | $1.35 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $298 2.01 USD |
+4.2
|
$30.89B 208.53M USD | $666.4K 4.5K USD | $283 1.91 USD | $298 2.01 USD | $30.89B 208.53M USD | 17.87 | $16.67 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $446 3.01 USD |
+0.68
|
$30.69B 207.2M USD | $446.8K 3.02K USD | $437 2.95 USD | $446 3.01 USD | $30.69B 207.2M USD | 15.85 | $28.13 0.19 USD | |
| FinTech Global Incorporated 8789.T | $104 0.7 USD |
-2.8
|
$20.77B 140.23M USD | $873.9K 5.9K USD | $104 0.7 USD | $107 0.72 USD | $20.77B 140.23M USD | 12.44 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $227 1.53 USD |
+2.25
|
$18.69B 126.18M USD | $451K 3.04K USD | $221 1.49 USD | $227 1.53 USD | $18.69B 126.18M USD | 20.08 | $11.3 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $31 0.21 USD |
-11.43
|
$8.52B 57.52M USD | $67.76M 457.38K USD | $29 0.2 USD | $35 0.24 USD | $8.52B 57.52M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $129 0.87 USD |
-0.77
|
$5.91B 39.9M USD | $142K 958.54 USD | $129 0.87 USD | $133 0.9 USD | $5.91B 39.9M USD | 0 | -$11.58 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $359 2.42 USD |
+1.13
|
$5.87B 39.61M USD | $296.2K 2K USD | $352 2.38 USD | $363 2.45 USD | $5.87B 39.61M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $410 2.77 USD |
-1.2
|
$3.1B 20.89M USD | $328.5K 2.22K USD | $406 2.74 USD | $423 2.86 USD | $3.1B 20.89M USD | 0 | -$13.6 -0.09 USD | |
| Shinkin Central Bank 8421.T | $203,400 1373.01 USD |
-0.39
|
$1.78T 11.99B USD | $46 0.31 USD | $203,300 1372.33 USD | $204,400 1379.76 USD | $1.78T 11.99B USD | 41.49 | $4.9K 33.09 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,160 21.33 USD |
+0.54
|
$473.06B 3.19B USD | $254.1K 1.72K USD | $3,111 21 USD | $3,163 21.35 USD | $473.06B 3.19B USD | 7.33 | $430.71 2.91 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,110 20.99 USD |
+0.65
|
$419.83B 2.83B USD | $232.5K 1.57K USD | $3,077 20.77 USD | $3,123 21.08 USD | $419.83B 2.83B USD | 14.59 | $213.04 1.44 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,552.5 10.48 USD |
+1.54
|
$329.7B 2.23B USD | $324.8K 2.19K USD | $1,530 10.33 USD | $1,556 10.5 USD | $329.7B 2.23B USD | 11.59 | $133.94 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,137 27.93 USD |
+1.3
|
$311.9B 2.11B USD | $150.2K 1.01K USD | $4,068 27.46 USD | $4,137 27.93 USD | $311.9B 2.11B USD | 8.51 | $486 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,331.5 15.74 USD |
+1.97
|
$291.52B 1.97B USD | $260.9K 1.76K USD | $2,270.5 15.33 USD | $2,345 15.83 USD | $291.52B 1.97B USD | 8.92 | $261.35 1.76 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,031 6.96 USD |
+0.98
|
$288.58B 1.95B USD | $236.5K 1.6K USD | $1,017 6.87 USD | $1,032 6.97 USD | $288.58B 1.95B USD | 6.27 | $164.28 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,949 13.16 USD |
+1.14
|
$273.62B 1.85B USD | $260.1K 1.76K USD | $1,920 12.96 USD | $1,953 13.18 USD | $273.62B 1.85B USD | 9.90 | $196.75 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,810 39.22 USD |
-2.02
|
$267.74B 1.81B USD | $273.4K 1.85K USD | $5,790 39.08 USD | $6,090 41.11 USD | $267.74B 1.81B USD | 19.36 | $300.06 2.03 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $2,892 19.52 USD |
+1.12
|
$254.93B 1.72B USD | $123.9K 836.36 USD | $2,850 19.24 USD | $2,892 19.52 USD | $254.93B 1.72B USD | 10.63 | $271.99 1.84 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,256 15.23 USD |
+0.62
|
$189.18B 1.28B USD | $286.7K 1.94K USD | $2,218 14.97 USD | $2,262 15.27 USD | $189.18B 1.28B USD | 9.80 | $230.03 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,185 8 USD |
+1.54
|
$182.91B 1.23B USD | $183.1K 1.24K USD | $1,163 7.85 USD | $1,185 8 USD | $182.91B 1.23B USD | 10.84 | $109.23 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,490 37.06 USD |
+0.73
|
$169.23B 1.14B USD | $22.5K 151.88 USD | $5,440 36.72 USD | $5,500 37.13 USD | $169.23B 1.14B USD | 10.98 | $499.77 3.37 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $654 4.41 USD |
+0.93
|
$163.81B 1.11B USD | $341.6K 2.31K USD | $643 4.34 USD | $655 4.42 USD | $163.81B 1.11B USD | 9.61 | $68.04 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,190 35.03 USD |
+1.76
|
$161.2B 1.09B USD | $80.7K 544.75 USD | $5,080 34.29 USD | $5,190 35.03 USD | $161.2B 1.09B USD | 8.03 | $645.66 4.36 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,440 29.97 USD |
+2.3
|
$159.53B 1.08B USD | $81.2K 548.12 USD | $4,335 29.26 USD | $4,440 29.97 USD | $159.53B 1.08B USD | 7.92 | $560.29 3.78 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,376 16.04 USD |
+1.89
|
$152.09B 1.03B USD | $108.8K 734.43 USD | $2,306 15.57 USD | $2,380 16.07 USD | $152.09B 1.03B USD | 9.43 | $251.86 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,851 12.49 USD |
+0.05
|
$148.67B 1B USD | $141.1K 952.46 USD | $1,804 12.18 USD | $1,869 12.62 USD | $148.67B 1B USD | 23.54 | $78.63 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,659 11.2 USD |
+0.61
|
$137.11B 925.56M USD | $67.6K 456.32 USD | $1,639 11.06 USD | $1,659 11.2 USD | $137.11B 925.56M USD | 14.11 | $117.57 0.79 USD | |
| Okasan Securities Group Inc. 8609.T | $632 4.27 USD |
+1.61
|
$129.03B 870.96M USD | $242.5K 1.64K USD | $619 4.18 USD | $632 4.27 USD | $129.03B 870.96M USD | 9.96 | $63.44 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,635 24.54 USD |
+0.41
|
$126.26B 852.32M USD | $65.2K 440.12 USD | $3,585 24.2 USD | $3,635 24.54 USD | $126.26B 852.32M USD | 5.81 | $625.17 4.22 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,775 25.48 USD |
+1.34
|
$118.56B 800.29M USD | $91.4K 616.98 USD | $3,700 24.98 USD | $3,795 25.62 USD | $118.56B 800.29M USD | 8.55 | $441.04 2.98 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,220 35.24 USD |
+1.36
|
$118.52B 800.02M USD | $32.5K 219.38 USD | $5,140 34.7 USD | $5,220 35.24 USD | $118.52B 800.02M USD | 17.65 | $295.61 2 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,060 47.66 USD |
+7.62
|
$117.14B 790.76M USD | $161.2K 1.09K USD | $6,500 43.88 USD | $7,070 47.72 USD | $117.14B 790.76M USD | 8.12 | $868.54 5.86 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,045 13.8 USD |
-0.37
|
$112.65B 760.43M USD | $162.9K 1.1K USD | $2,032.5 13.72 USD | $2,052 13.85 USD | $112.65B 760.43M USD | 9.41 | $217.15 1.47 USD | |
| The Awa Bank, Ltd. 8388.T | $2,629 17.75 USD |
+1.54
|
$105.53B 712.37M USD | $40.9K 276.09 USD | $2,569 17.34 USD | $2,629 17.75 USD | $105.53B 712.37M USD | 8.59 | $305.76 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $2,966 20.02 USD |
+1.68
|
$99.57B 672.09M USD | $47K 317.26 USD | $2,898 19.56 USD | $2,979 20.11 USD | $99.57B 672.09M USD | 7.53 | $393.8 2.66 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,594 10.76 USD |
-1.6
|
$98.49B 664.84M USD | $153.3K 1.03K USD | $1,586 10.71 USD | $1,621 10.94 USD | $98.49B 664.84M USD | 11.97 | $133.16 0.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $784 5.29 USD |
+0.9
|
$95.11B 642.04M USD | $154.5K 1.04K USD | $773 5.22 USD | $784 5.29 USD | $95.11B 642.04M USD | 6.86 | $114.14 0.77 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,165 14.61 USD |
+0.7
|
$90.68B 612.13M USD | $66.8K 450.92 USD | $2,142 14.46 USD | $2,180 14.72 USD | $90.68B 612.13M USD | 8.48 | $255.21 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,130 21.13 USD |
+1.46
|
$90.25B 609.25M USD | $42K 283.51 USD | $3,065 20.69 USD | $3,140 21.2 USD | $90.25B 609.25M USD | 7.06 | $443.01 2.99 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,825 19.07 USD |
+0.89
|
$89.78B 606.05M USD | $118.8K 801.93 USD | $2,781 18.77 USD | $2,844 19.2 USD | $89.78B 606.05M USD | 14.27 | $197.96 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $747 5.04 USD |
+0.95
|
$88.5B 597.37M USD | $96.4K 650.73 USD | $739 4.99 USD | $748 5.05 USD | $88.5B 597.37M USD | 18.55 | $40.26 0.27 USD | |
| eGuarantee, Inc. 8771.T | $1,758 11.87 USD |
+0.34
|
$84.03B 567.21M USD | $113.7K 767.51 USD | $1,741 11.75 USD | $1,766 11.92 USD | $84.03B 567.21M USD | 25.12 | $69.97 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,065 13.94 USD |
+1.13
|
$78.39B 529.15M USD | $148.9K 1.01K USD | $2,014 13.6 USD | $2,069 13.97 USD | $78.39B 529.15M USD | 14.14 | $146 0.99 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,080 7.29 USD |
+1.41
|
$69.24B 467.37M USD | $110.1K 743.21 USD | $1,064 7.18 USD | $1,083 7.31 USD | $69.24B 467.37M USD | 5.32 | $202.99 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,147 7.74 USD |
+1.33
|
$65.7B 443.51M USD | $100.6K 679.08 USD | $1,122 7.57 USD | $1,149 7.76 USD | $65.7B 443.51M USD | 21.45 | $53.45 0.36 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,210 14.92 USD |
+1.7
|
$58.23B 393.08M USD | $33.3K 224.78 USD | $2,173 14.67 USD | $2,211 14.92 USD | $58.23B 393.08M USD | 7.63 | $289.44 1.95 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $644 4.35 USD |
+0.63
|
$57.75B 389.83M USD | $79.7K 538 USD | $635 4.29 USD | $644 4.35 USD | $57.75B 389.83M USD | 35.46 | $18.16 0.12 USD | |
| Strike Company,Limited 6196.T | $2,978 20.1 USD |
+0.24
|
$57.19B 386.02M USD | $110.2K 743.88 USD | $2,935 19.81 USD | $2,985 20.15 USD | $57.19B 386.02M USD | 12.78 | $232.93 1.57 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,871 12.63 USD |
+1.14
|
$57.18B 386M USD | $37.1K 250.44 USD | $1,849 12.48 USD | $1,874 12.65 USD | $57.18B 386M USD | 9.53 | $196.29 1.33 USD | |
| Marusan Securities Co., Ltd. 8613.T | $858 5.79 USD |
+0.35
|
$56.88B 383.98M USD | $124.4K 839.73 USD | $851 5.74 USD | $858 5.79 USD | $56.88B 383.98M USD | 16.75 | $51.21 0.35 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,382 9.33 USD |
+0.8
|
$54.76B 369.64M USD | $33.2K 224.11 USD | $1,378 9.3 USD | $1,402 9.46 USD | $54.76B 369.64M USD | 10.25 | $134.75 0.91 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,255 15.22 USD |
+1.76
|
$52.97B 357.55M USD | $85.2K 575.12 USD | $2,210 14.92 USD | $2,255 15.22 USD | $52.97B 357.55M USD | 7.93 | $284.31 1.92 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,040 20.52 USD |
+2.05
|
$52.35B 353.38M USD | $20.7K 139.73 USD | $2,969 20.04 USD | $3,040 20.52 USD | $52.35B 353.38M USD | 6.82 | $445.66 3.01 USD | |
| J Trust Co., Ltd. 8508.T | $381 2.57 USD |
+0.79
|
$51.39B 346.89M USD | $111.3K 751.31 USD | $376 2.54 USD | $383 2.59 USD | $51.39B 346.89M USD | 8.53 | $44.64 0.3 USD | |
| The Oita Bank, Ltd. 8392.T | $3,365 22.71 USD |
+1.66
|
$51.29B 346.22M USD | $15.8K 106.65 USD | $3,310 22.34 USD | $3,385 22.85 USD | $51.29B 346.22M USD | 6.34 | $530.26 3.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}