国家/地区：日本，交易所：Tokyo ，板块：金融，行业：信贷服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIX Corporation 8591.T | $3,778 25.5 USD |
+0.72
|
$4.21T 28.44B USD | $3.97M 26.83K USD | $3,701 24.98 USD | $3,783 25.54 USD | $4.21T 28.44B USD | 11.57 | $326.37 2.2 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,208 8.15 USD |
-0.04
|
$1.73T 11.71B USD | $3.65M 24.63K USD | $1,192 8.05 USD | $1,213 8.19 USD | $1.73T 11.71B USD | 12.83 | $94.14 0.64 USD | |
| Acom Co., Ltd. 8572.T | $447.4 3.02 USD |
+0.63
|
$700.9B 4.73B USD | $2.09M 14.09K USD | $440.7 2.97 USD | $447.7 3.02 USD | $700.9B 4.73B USD | 21.82 | $20.5 0.14 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,753 25.33 USD |
-0.82
|
$537.97B 3.63B USD | $698.9K 4.72K USD | $3,679 24.83 USD | $3,836 25.89 USD | $537.97B 3.63B USD | 8.88 | $422.28 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | $2,958.5 19.97 USD |
-0.22
|
$536.02B 3.62B USD | $984.6K 6.65K USD | $2,938.5 19.84 USD | $3,010 20.32 USD | $536.02B 3.62B USD | 20.63 | $143.37 0.97 USD | |
| Aiful Corporation 8515.T | $455 3.07 USD |
0
|
$217.87B 1.47B USD | $1.53M 10.35K USD | $445 3 USD | $456 3.08 USD | $217.87B 1.47B USD | 9.70 | $46.9 0.32 USD | |
| Net Protections Holdings, Inc. 7383.T | $788 5.32 USD |
-1.87
|
$78.28B 528.39M USD | $1.14M 7.69K USD | $762 5.14 USD | $794 5.36 USD | $78.28B 528.39M USD | 57.06 | $13.81 0.09 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,175 21.43 USD |
-0.22
|
$422.76B 2.85B USD | $281.1K 1.9K USD | $3,144 21.22 USD | $3,200 21.6 USD | $422.76B 2.85B USD | 13.43 | $236.41 1.6 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,237 8.35 USD |
-0.16
|
$346.24B 2.34B USD | $339.5K 2.29K USD | $1,222 8.25 USD | $1,245 8.4 USD | $346.24B 2.34B USD | 7.98 | $154.88 1.05 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,495 10.09 USD |
-1.35
|
$322.75B 2.18B USD | $454.8K 3.07K USD | $1,468.5 9.91 USD | $1,509.5 10.19 USD | $322.75B 2.18B USD | 17.86 | $83.69 0.56 USD | |
| JACCS Co., Ltd. 8584.T | $3,995 26.97 USD |
-0.5
|
$178.76B 1.21B USD | $130.5K 880.91 USD | $3,950 26.66 USD | $4,020 27.14 USD | $178.76B 1.21B USD | 7.50 | $532.39 3.59 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,640 38.07 USD |
-0.18
|
$173.85B 1.17B USD | $33.3K 224.78 USD | $5,590 37.73 USD | $5,670 38.27 USD | $173.85B 1.17B USD | 11.11 | $507.37 3.42 USD | |
| Orient Corporation 8585.T | $980 6.62 USD |
0
|
$167.79B 1.13B USD | $514.2K 3.47K USD | $970 6.55 USD | $989 6.68 USD | $167.79B 1.13B USD | 10.03 | $97.61 0.66 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,762 11.89 USD |
-0.9
|
$143.93B 971.59M USD | $210K 1.42K USD | $1,735 11.71 USD | $1,782 12.03 USD | $143.93B 971.59M USD | 14.09 | $124.99 0.84 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $2,028 13.69 USD |
+3.47
|
$122.79B 828.85M USD | $1.19M 8.01K USD | $1,904 12.85 USD | $2,038 13.76 USD | $122.79B 828.85M USD | 13.06 | $155.23 1.05 USD | |
| Premium Group Co., Ltd. 7199.T | $1,972 13.31 USD |
+0.51
|
$76.71B 517.79M USD | $195.4K 1.32K USD | $1,936 13.07 USD | $1,973 13.32 USD | $76.71B 517.79M USD | 16.16 | $121.98 0.82 USD | |
| eGuarantee, Inc. 8771.T | $1,587 10.71 USD |
-0.5
|
$73.23B 494.31M USD | $249.5K 1.68K USD | $1,568 10.58 USD | $1,609 10.86 USD | $73.23B 494.31M USD | 21.95 | $72.28 0.49 USD | |
| Entrust Inc. 7191.T | $1,047 7.07 USD |
+1.36
|
$23.42B 158.12M USD | $60.9K 411.09 USD | $1,010 6.82 USD | $1,053 7.11 USD | $23.42B 158.12M USD | 17.56 | $59.6 0.4 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $153 1.03 USD |
-1.29
|
$2.66B 17.94M USD | $18.9K 127.58 USD | $152 1.03 USD | $155 1.05 USD | $2.66B 17.94M USD | 29.65 | $5.16 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}