国家/地区：日本，交易所：Tokyo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | ¥5,129 34.62 USD |
+2.13
|
¥13T 86.07B USD | ¥8M 53.66K USD | ¥5,035 33.99 USD | ¥5,148 34.75 USD | ¥13T 86.07B USD | 14.56 | ¥352 2.38 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | ¥1,434 9.68 USD |
+1.2
|
¥4T 27.79B USD | ¥6M 38.26K USD | ¥1,417 9.57 USD | ¥1,438 9.71 USD | ¥4T 27.79B USD | 12.10 | ¥119 0.8 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥4,275 28.86 USD |
+1.4
|
¥3T 20.29B USD | ¥1M 8.67K USD | ¥4,243 28.64 USD | ¥4,294 28.99 USD | ¥3T 20.29B USD | 10.82 | ¥395 2.66 USD | |
| Yokohama Financial Group, Inc. 7186.T | ¥1,128 7.61 USD |
+1.94
|
¥1T 8.64B USD | ¥3M 18.18K USD | ¥1,110 7.49 USD | ¥1,137 7.68 USD | ¥1T 8.64B USD | 15.74 | ¥72 0.48 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥964 6.5 USD |
+1.46
|
¥912B 6.15B USD | ¥3M 18.73K USD | ¥950 6.41 USD | ¥966 6.52 USD | ¥912B 6.15B USD | 16.41 | ¥59 0.4 USD | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,502 30.39 USD |
+1.33
|
¥851B 5.75B USD | ¥812K 5.48K USD | ¥4,453 30.06 USD | ¥4,541 30.65 USD | ¥851B 5.75B USD | 11.60 | ¥388 2.62 USD | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,607 10.85 USD |
+2.62
|
¥734B 4.96B USD | ¥1M 9.4K USD | ¥1,551 10.47 USD | ¥1,607 10.85 USD | ¥734B 4.96B USD | 15.64 | ¥103 0.69 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,646 11.11 USD |
+2.17
|
¥623B 4.21B USD | ¥862K 5.82K USD | ¥1,614 10.89 USD | ¥1,648 11.12 USD | ¥623B 4.21B USD | 14.36 | ¥115 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | ¥1,480 9.99 USD |
+1.79
|
¥446B 3.01B USD | ¥580K 3.92K USD | ¥1,457 9.84 USD | ¥1,490 10.06 USD | ¥446B 3.01B USD | 12.49 | ¥119 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | ¥894 6.04 USD |
+1.14
|
¥387B 2.61B USD | ¥2M 16.63K USD | ¥885 5.97 USD | ¥921 6.22 USD | ¥387B 2.61B USD | 12.65 | ¥71 0.48 USD | |
| Seven Bank, Ltd. 8410.T | ¥280 1.89 USD |
+0.04
|
¥329B 2.22B USD | ¥8M 51.89K USD | ¥280 1.89 USD | ¥282 1.91 USD | ¥329B 2.22B USD | 18.00 | ¥16 0.1 USD | |
| Aozora Bank, Ltd. 8304.T | ¥2,230 15.05 USD |
+0.68
|
¥309B 2.08B USD | ¥628K 4.24K USD | ¥2,226 15.03 USD | ¥2,253 15.21 USD | ¥309B 2.08B USD | 14.48 | ¥154 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | ¥750 5.06 USD |
+2.88
|
¥282B 1.91B USD | ¥5M 30.83K USD | ¥729 4.92 USD | ¥750 5.06 USD | ¥282B 1.91B USD | 13.86 | ¥54 0.37 USD | |
| Suruga Bank Ltd. 8358.T | ¥1,546 10.44 USD |
-0.26
|
¥268B 1.81B USD | ¥963K 6.5K USD | ¥1,539 10.39 USD | ¥1,558 10.52 USD | ¥268B 1.81B USD | 14.47 | ¥107 0.72 USD | |
| The Toho Bank, Ltd. 8346.T | ¥461 3.11 USD |
+1.1
|
¥115B 777.05M USD | ¥602K 4.07K USD | ¥454 3.06 USD | ¥464 3.13 USD | ¥115B 777.05M USD | 15.28 | ¥30 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | ¥579 3.91 USD |
+4.7
|
¥60B 405.17M USD | ¥1M 8.46K USD | ¥550 3.71 USD | ¥584 3.94 USD | ¥60B 405.17M USD | 0 | -¥220 -1.4 USD | |
| Tsukuba Bank, Ltd. 8338.T | ¥330 2.23 USD |
+4.43
|
¥27B 183.43M USD | ¥1M 9.07K USD | ¥317 2.14 USD | ¥332 2.24 USD | ¥27B 183.43M USD | 16.99 | ¥19 0.13 USD | |
| Shinkin Central Bank 8421.T | ¥188,500 1272.43 USD |
-0.05
|
¥2T 11.08B USD | ¥162 1.09 USD | ¥188,400 1271.75 USD | ¥188,700 1273.78 USD | ¥2T 11.08B USD | 39.94 | ¥5K 31.85 USD | |
| The 77 Bank, Ltd. 8341.T | ¥6,847 46.22 USD |
+3.68
|
¥508B 3.43B USD | ¥394K 2.66K USD | ¥6,639 44.82 USD | ¥6,851 46.25 USD | ¥508B 3.43B USD | 12.91 | ¥530 3.58 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | ¥4,132 27.89 USD |
+3.4
|
¥502B 3.39B USD | ¥743K 5.02K USD | ¥4,031 27.21 USD | ¥4,159 28.07 USD | ¥502B 3.39B USD | 13.20 | ¥313 2.11 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥1,520 10.26 USD |
+3.26
|
¥398B 2.69B USD | ¥711K 4.8K USD | ¥1,468 9.91 USD | ¥1,521 10.27 USD | ¥398B 2.69B USD | 13.57 | ¥112 0.76 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | ¥2,738 18.48 USD |
+4.31
|
¥381B 2.57B USD | ¥586K 3.95K USD | ¥2,652 17.91 USD | ¥2,738 18.48 USD | ¥381B 2.57B USD | 12.29 | ¥223 1.5 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | ¥1,801 12.16 USD |
+1.78
|
¥380B 2.56B USD | ¥775K 5.23K USD | ¥1,770 11.95 USD | ¥1,806 12.19 USD | ¥380B 2.56B USD | 10.83 | ¥166 1.12 USD | |
| The Shiga Bank, Ltd. 8366.T | ¥6,380 43.07 USD |
+1.75
|
¥294B 1.98B USD | ¥144K 974.07 USD | ¥6,220 41.99 USD | ¥6,420 43.34 USD | ¥294B 1.98B USD | 15.90 | ¥401 2.71 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | ¥7,700 51.98 USD |
+3.49
|
¥254B 1.72B USD | ¥110K 739.16 USD | ¥7,440 50.22 USD | ¥7,710 52.04 USD | ¥254B 1.72B USD | 8.32 | ¥925 6.25 USD | |
| The Hyakugo Bank, Ltd. 8368.T | ¥971 6.55 USD |
+2.75
|
¥236B 1.59B USD | ¥450K 3.04K USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥236B 1.59B USD | 13.34 | ¥73 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | ¥5,850 39.49 USD |
+3.54
|
¥210B 1.42B USD | ¥101K 679.08 USD | ¥5,640 38.07 USD | ¥5,870 39.62 USD | ¥210B 1.42B USD | 10.02 | ¥583 3.94 USD | |
| The Bank of Nagoya, Ltd. 8522.T | ¥4,095 27.64 USD |
+3.54
|
¥201B 1.36B USD | ¥180K 1.21K USD | ¥3,965 26.76 USD | ¥4,110 27.74 USD | ¥201B 1.36B USD | 13.45 | ¥304 2.05 USD | |
| The Kiyo Bank, Ltd. 8370.T | ¥3,130 21.13 USD |
+2.45
|
¥201B 1.35B USD | ¥243K 1.64K USD | ¥3,070 20.72 USD | ¥3,160 21.33 USD | ¥201B 1.35B USD | 11.32 | ¥276 1.87 USD | |
| The Nanto Bank, Ltd. 8367.T | ¥5,340 36.05 USD |
+4.09
|
¥168B 1.13B USD | ¥127K 858.64 USD | ¥5,110 34.49 USD | ¥5,400 36.45 USD | ¥168B 1.13B USD | 12.30 | ¥434 2.93 USD | |
| The Keiyo Bank, Ltd. 8544.T | ¥1,339 9.04 USD |
+2.92
|
¥162B 1.1B USD | ¥292K 1.97K USD | ¥1,301 8.78 USD | ¥1,355 9.15 USD | ¥162B 1.1B USD | 12.84 | ¥104 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | ¥5,700 38.48 USD |
+4.01
|
¥162B 1.09B USD | ¥128K 867.41 USD | ¥5,530 37.33 USD | ¥5,780 39.02 USD | ¥162B 1.09B USD | 11.65 | ¥489 3.3 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | ¥3,765 25.41 USD |
+4.15
|
¥157B 1.06B USD | ¥210K 1.42K USD | ¥3,635 24.54 USD | ¥3,765 25.41 USD | ¥157B 1.06B USD | 10.74 | ¥350 2.36 USD | |
| The Awa Bank, Ltd. 8388.T | ¥3,760 25.38 USD |
+2.04
|
¥149B 1B USD | ¥48K 322.66 USD | ¥3,665 24.74 USD | ¥3,795 25.62 USD | ¥149B 1B USD | 11.22 | ¥335 2.26 USD | |
| CCI Group, Inc. 7381.T | ¥650 4.39 USD |
-0.61
|
¥147B 990.58M USD | ¥712K 4.81K USD | ¥650 4.39 USD | ¥666 4.5 USD | ¥147B 990.58M USD | 13.60 | ¥48 0.32 USD | |
| The Musashino Bank, Ltd. 8336.T | ¥4,185 28.25 USD |
+1.95
|
¥138B 934.54M USD | ¥102K 687.85 USD | ¥4,095 27.64 USD | ¥4,225 28.52 USD | ¥138B 934.54M USD | 10.51 | ¥398 2.69 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | ¥3,460 23.36 USD |
+5.97
|
¥106B 714.11M USD | ¥145K 980.82 USD | ¥3,265 22.04 USD | ¥3,480 23.49 USD | ¥106B 714.11M USD | 13.54 | ¥256 1.72 USD | |
| San ju San Financial Group,Inc. 7322.T | ¥3,860 26.06 USD |
+5.75
|
¥100B 678.12M USD | ¥124K 839.06 USD | ¥3,670 24.77 USD | ¥3,870 26.12 USD | ¥100B 678.12M USD | 11.43 | ¥338 2.28 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | ¥1,479 9.98 USD |
+2.64
|
¥93B 627.48M USD | ¥107K 720.25 USD | ¥1,440 9.72 USD | ¥1,483 10.01 USD | ¥93B 627.48M USD | 7.16 | ¥206 1.39 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,563 10.55 USD |
+0.64
|
¥90B 604.44M USD | ¥101K 684.48 USD | ¥1,551 10.47 USD | ¥1,591 10.74 USD | ¥90B 604.44M USD | 19.31 | ¥81 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | ¥3,970 26.8 USD |
+2.85
|
¥85B 571.68M USD | ¥56K 381.39 USD | ¥3,855 26.02 USD | ¥4,010 27.07 USD | ¥85B 571.68M USD | 10.62 | ¥374 2.52 USD | |
| The Miyazaki Bank, Ltd. 8393.T | ¥5,010 33.82 USD |
+8.32
|
¥84B 567.56M USD | ¥180K 1.21K USD | ¥4,645 31.36 USD | ¥5,090 34.36 USD | ¥84B 567.56M USD | 8.61 | ¥582 3.93 USD | |
| The Oita Bank, Ltd. 8392.T | ¥5,320 35.91 USD |
+4.52
|
¥80B 541.37M USD | ¥67K 451.59 USD | ¥5,130 34.63 USD | ¥5,360 36.18 USD | ¥80B 541.37M USD | 11.03 | ¥482 3.25 USD | |
| The Bank of Iwate, Ltd. 8345.T | ¥4,115 27.78 USD |
+2.75
|
¥71B 477.71M USD | ¥44K 293.64 USD | ¥3,975 26.83 USD | ¥4,140 27.95 USD | ¥71B 477.71M USD | 10.02 | ¥410 2.77 USD | |
| The Akita Bank, Ltd. 8343.T | ¥3,725 25.14 USD |
+3.04
|
¥66B 445.34M USD | ¥48K 321.99 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥66B 445.34M USD | 11.60 | ¥321 2.17 USD | |
| Bank of The Ryukyus, Limited 8399.T | ¥1,548 10.45 USD |
+3.13
|
¥63B 427.49M USD | ¥168K 1.13K USD | ¥1,510 10.19 USD | ¥1,563 10.55 USD | ¥63B 427.49M USD | 11.01 | ¥141 0.95 USD | |
| The Shikoku Bank, Ltd. 8387.T | ¥1,500 10.13 USD |
+3.02
|
¥63B 422.61M USD | ¥186K 1.26K USD | ¥1,459 9.85 USD | ¥1,520 10.26 USD | ¥63B 422.61M USD | 9.07 | ¥165 1.12 USD | |
| The Bank of Saga Ltd. 8395.T | ¥3,275 22.11 USD |
+3.64
|
¥55B 373.4M USD | ¥36K 246.39 USD | ¥3,160 21.33 USD | ¥3,295 22.24 USD | ¥55B 373.4M USD | 7.36 | ¥445 3 USD | |
| The Yamagata Bank, Ltd. 8344.T | ¥1,730 11.68 USD |
+3.84
|
¥54B 366.57M USD | ¥94K 633.18 USD | ¥1,665 11.24 USD | ¥1,741 11.75 USD | ¥54B 366.57M USD | 12.35 | ¥140 0.94 USD | |
| The Fukui Bank, Ltd. 8362.T | ¥2,215 14.95 USD |
+2.4
|
¥52B 354.03M USD | ¥55K 371.27 USD | ¥2,156 14.55 USD | ¥2,245 15.15 USD | ¥52B 354.03M USD | 7.04 | ¥315 2.12 USD | |
| The Ehime Bank, Ltd. 8541.T | ¥1,271 8.58 USD |
+2.58
|
¥50B 334.99M USD | ¥70K 475.22 USD | ¥1,242 8.38 USD | ¥1,283 8.66 USD | ¥50B 334.99M USD | 8.62 | ¥147 0.99 USD | |
| The Towa Bank, Ltd. 8558.T | ¥937 6.33 USD |
+2.07
|
¥33B 224.15M USD | ¥111K 751.31 USD | ¥915 6.18 USD | ¥946 6.39 USD | ¥33B 224.15M USD | 8.18 | ¥114 0.77 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | ¥3,800 25.65 USD |
+2.7
|
¥32B 213.06M USD | ¥17K 114.08 USD | ¥3,700 24.98 USD | ¥3,845 25.95 USD | ¥32B 213.06M USD | 7.98 | ¥476 3.21 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | ¥1,670 11.27 USD |
+2.08
|
¥30B 203.18M USD | ¥59K 396.92 USD | ¥1,630 11 USD | ¥1,685 11.37 USD | ¥30B 203.18M USD | 10.68 | ¥156 1.05 USD | |
| Bank of Japan 8301.T | ¥24,900 168.08 USD |
+0.4
|
¥25B 168.08M USD | ¥300 2.03 USD | ¥24,900 168.08 USD | ¥24,900 168.08 USD | ¥25B 168.08M USD | 0 | ¥0 0 USD | |
| The Shimizu Bank, Ltd. 8364.T | ¥2,102 14.19 USD |
+3.09
|
¥24B 159.48M USD | ¥68K 462.39 USD | ¥2,031 13.71 USD | ¥2,102 14.19 USD | ¥24B 159.48M USD | 12.73 | ¥165 1.11 USD | |
| The Taiko Bank,Ltd. 8537.T | ¥1,780 12.02 USD |
+3.07
|
¥17B 114.51M USD | ¥23K 155.26 USD | ¥1,721 11.62 USD | ¥1,780 12.02 USD | ¥17B 114.51M USD | 6.86 | ¥259 1.75 USD | |
| Tomato Bank, Ltd. 8542.T | ¥1,418 9.57 USD |
+2.24
|
¥16B 110.24M USD | ¥35K 233.56 USD | ¥1,387 9.36 USD | ¥1,424 9.61 USD | ¥16B 110.24M USD | 15.28 | ¥93 0.63 USD | |
| The Tohoku Bank, Ltd. 8349.T | ¥1,360 9.18 USD |
+1.19
|
¥13B 86.78M USD | ¥30K 203.18 USD | ¥1,345 9.08 USD | ¥1,370 9.25 USD | ¥13B 86.78M USD | 22.45 | ¥61 0.41 USD | |
| The Tottori Bank, Ltd. 8383.T | ¥1,357 9.16 USD |
+0.52
|
¥13B 85.73M USD | ¥11K 72.23 USD | ¥1,345 9.08 USD | ¥1,364 9.21 USD | ¥13B 85.73M USD | 9.62 | ¥141 0.95 USD | |
| Jimoto Holdings, Inc. 7161.T | ¥411 2.77 USD |
+2.49
|
¥11B 74.22M USD | ¥59K 396.92 USD | ¥402 2.71 USD | ¥411 2.77 USD | ¥11B 74.22M USD | 53.44 | ¥8 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | ¥782 5.28 USD |
+1.43
|
¥10B 66.79M USD | ¥16K 107.33 USD | ¥773 5.22 USD | ¥787 5.31 USD | ¥10B 66.79M USD | 7.46 | ¥105 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | ¥1,726 11.65 USD |
+2.8
|
¥9B 62.07M USD | ¥12K 83.03 USD | ¥1,679 11.33 USD | ¥1,735 11.71 USD | ¥9B 62.07M USD | 9.86 | ¥175 1.18 USD | |
| The Bank Of Kochi, Ltd. 8416.T | ¥862 5.82 USD |
+2.5
|
¥9B 58.64M USD | ¥7K 48.6 USD | ¥845 5.7 USD | ¥862 5.82 USD | ¥9B 58.64M USD | 16.94 | ¥51 0.34 USD | |
| The Fukushima Bank, Ltd. 8562.T | ¥224 1.51 USD |
+1.36
|
¥8B 52.73M USD | ¥92K 619.68 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥8B 52.73M USD | 0 | -¥40 -0.2 USD | |
| The Shimane Bank,Ltd. 7150.T | ¥499 3.37 USD |
+2.46
|
¥4B 27.69M USD | ¥10K 67.5 USD | ¥486 3.28 USD | ¥499 3.37 USD | ¥4B 27.69M USD | 18.33 | ¥27 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}