交易所：Tokyo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (73)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,948 26.65 USD |
+0.79
|
$9.89T 66.76B USD | $5.2M 35.11K USD | $3,923 26.48 USD | $3,949 26.66 USD | $9.89T 66.76B USD | 11.27 | $350.18 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,523 10.28 USD |
+0.99
|
$5.45T 36.78B USD | $5.83M 39.37K USD | $1,509 10.19 USD | $1,533 10.35 USD | $5.45T 36.78B USD | 13.28 | $114.61 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,347.5 9.1 USD |
+0.52
|
$4T 27.03B USD | $9.31M 62.83K USD | $1,325.5 8.95 USD | $1,365 9.21 USD | $4T 27.03B USD | 11.29 | $119.3 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,281 8.65 USD |
+0.71
|
$2.93T 19.8B USD | $5.85M 39.5K USD | $1,271.5 8.58 USD | $1,290 8.71 USD | $2.93T 19.8B USD | 13.87 | $92.35 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,852 26 USD |
+0.36
|
$2.74T 18.49B USD | $1.39M 9.38K USD | $3,845 25.95 USD | $3,872 26.14 USD | $2.74T 18.49B USD | 10.72 | $359.24 2.42 USD | |
| Concordia Financial Group, Ltd. 7186.T | $922.6 6.23 USD |
-0.08
|
$1.05T 7.11B USD | $2.66M 17.98K USD | $922.6 6.23 USD | $938 6.33 USD | $1.05T 7.11B USD | 14.13 | $65.28 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,296 8.75 USD |
-0.04
|
$916.78B 6.19B USD | $1.3M 8.78K USD | $1,286.5 8.68 USD | $1,303 8.8 USD | $916.78B 6.19B USD | 12.44 | $104.11 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,975 26.83 USD |
+0.4
|
$751.55B 5.07B USD | $635.6K 4.29K USD | $3,951 26.67 USD | $3,995 26.97 USD | $751.55B 5.07B USD | 10.37 | $383.19 2.59 USD | |
| Mebuki Financial Group,Inc. 7167.T | $714.3 4.82 USD |
-1
|
$690.14B 4.66B USD | $2.29M 15.48K USD | $709.5 4.79 USD | $725.5 4.9 USD | $690.14B 4.66B USD | 12.36 | $57.79 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,184.5 8 USD |
-0.59
|
$546.68B 3.69B USD | $917.2K 6.19K USD | $1,175.5 7.93 USD | $1,202 8.11 USD | $546.68B 3.69B USD | 11.70 | $101.16 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,192.5 8.05 USD |
-0.5
|
$458.29B 3.09B USD | $690.1K 4.66K USD | $1,190 8.03 USD | $1,206 8.14 USD | $458.29B 3.09B USD | 10.52 | $113.29 0.76 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,244.5 8.4 USD |
-0.32
|
$373.95B 2.52B USD | $479.2K 3.23K USD | $1,244 8.4 USD | $1,262.5 8.52 USD | $373.95B 2.52B USD | 10.50 | $118.48 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $720 4.86 USD |
-1.3
|
$311.51B 2.1B USD | $730.4K 4.93K USD | $720 4.86 USD | $732.6 4.95 USD | $311.51B 2.1B USD | 10.25 | $70.18 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $265 1.79 USD |
-0.64
|
$310.03B 2.09B USD | $4.92M 33.21K USD | $263.6 1.78 USD | $268.3 1.81 USD | $310.03B 2.09B USD | 17.00 | $15.58 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,159 14.57 USD |
+0.09
|
$298.76B 2.02B USD | $1.18M 7.94K USD | $2,146 14.49 USD | $2,164.5 14.61 USD | $298.76B 2.02B USD | 14.01 | $154.01 1.04 USD | |
| Suruga Bank Ltd. 8358.T | $1,331 8.98 USD |
+0.3
|
$242.51B 1.64B USD | $237.4K 1.6K USD | $1,321 8.92 USD | $1,338 9.03 USD | $242.51B 1.64B USD | 12.11 | $109.88 0.74 USD | |
| North Pacific Bank,Ltd. 8524.T | $571 3.85 USD |
-0.17
|
$216.05B 1.46B USD | $1.36M 9.17K USD | $566 3.82 USD | $572 3.86 USD | $216.05B 1.46B USD | 10.61 | $53.79 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $336 2.27 USD |
-0.3
|
$84.15B 568.04M USD | $522.4K 3.53K USD | $336 2.27 USD | $340 2.3 USD | $84.15B 568.04M USD | 11.28 | $29.77 0.2 USD | |
| The Tochigi Bank, Ltd. 8550.T | $387 2.61 USD |
+0.52
|
$40.12B 270.81M USD | $389.7K 2.63K USD | $377 2.54 USD | $387 2.61 USD | $40.12B 270.81M USD | 23.20 | $16.68 0.11 USD | |
| Tsukuba Bank, Ltd. 8338.T | $233 1.57 USD |
-1.27
|
$19.43B 131.18M USD | $618.4K 4.17K USD | $233 1.57 USD | $237 1.6 USD | $19.43B 131.18M USD | 20.61 | $11.3 0.08 USD | |
| Shinkin Central Bank 8421.T | $202,000 1363.56 USD |
0
|
$1.76T 11.87B USD | $46 0.31 USD | $201,800 1362.21 USD | $202,400 1366.26 USD | $1.76T 11.87B USD | 43.66 | $4.63K 31.23 USD | |
| The 77 Bank, Ltd. 8341.T | $4,907 33.12 USD |
-0.12
|
$364.51B 2.46B USD | $86.4K 583.22 USD | $4,900 33.08 USD | $4,949 33.41 USD | $364.51B 2.46B USD | 9.26 | $529.47 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,782 18.78 USD |
-0.11
|
$341.72B 2.31B USD | $219.6K 1.48K USD | $2,769 18.69 USD | $2,800.5 18.9 USD | $341.72B 2.31B USD | 8.96 | $310.19 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,523.5 10.28 USD |
-1.71
|
$327.03B 2.21B USD | $629.8K 4.25K USD | $1,523.5 10.28 USD | $1,543 10.42 USD | $327.03B 2.21B USD | 9.38 | $162.25 1.1 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,155 14.55 USD |
-0.78
|
$302.57B 2.04B USD | $221.3K 1.49K USD | $2,154 14.54 USD | $2,202 14.86 USD | $302.57B 2.04B USD | 9.68 | $222.4 1.5 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,320 22.41 USD |
-0.45
|
$290.93B 1.96B USD | $84.6K 571.07 USD | $3,310 22.34 USD | $3,345 22.58 USD | $290.93B 1.96B USD | 9.88 | $335.98 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,920 39.96 USD |
-2.47
|
$279.72B 1.89B USD | $106.3K 717.55 USD | $5,900 39.83 USD | $6,050 40.84 USD | $279.72B 1.89B USD | 19.72 | $300.14 2.03 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,246 8.41 USD |
-0.56
|
$190.17B 1.28B USD | $459.2K 3.1K USD | $1,244 8.4 USD | $1,264 8.53 USD | $190.17B 1.28B USD | 11.40 | $109.27 0.74 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $712 4.81 USD |
-0.84
|
$176.57B 1.19B USD | $451.5K 3.05K USD | $711 4.8 USD | $728 4.91 USD | $176.57B 1.19B USD | 9.78 | $72.77 0.49 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,855 32.77 USD |
-0.31
|
$174.78B 1.18B USD | $44.8K 302.41 USD | $4,845 32.71 USD | $4,900 33.08 USD | $174.78B 1.18B USD | 8.41 | $577.26 3.9 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,730 38.68 USD |
0
|
$173.22B 1.17B USD | $72.3K 488.05 USD | $5,670 38.27 USD | $5,770 38.95 USD | $173.22B 1.17B USD | 7.93 | $722.55 4.88 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,530 17.08 USD |
-0.47
|
$162.71B 1.1B USD | $82.9K 559.6 USD | $2,530 17.08 USD | $2,559 17.27 USD | $162.71B 1.1B USD | 9.29 | $272.23 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,000 54 USD |
-0.74
|
$132.13B 891.89M USD | $58.8K 396.92 USD | $7,950 53.66 USD | $8,110 54.74 USD | $132.13B 891.89M USD | 8.92 | $896.8 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,085 27.57 USD |
-0.37
|
$128.76B 869.18M USD | $60.3K 407.04 USD | $4,075 27.51 USD | $4,120 27.81 USD | $128.76B 869.18M USD | 9.52 | $428.93 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $959 6.47 USD |
-0.62
|
$116.92B 789.25M USD | $278.6K 1.88K USD | $951 6.42 USD | $975 6.58 USD | $116.92B 789.25M USD | 9.21 | $104.05 0.7 USD | |
| The Awa Bank, Ltd. 8388.T | $2,824 19.06 USD |
-1.77
|
$113.82B 768.34M USD | $61.8K 417.17 USD | $2,824 19.06 USD | $2,884 19.47 USD | $113.82B 768.34M USD | 8.53 | $330.97 2.23 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,940 26.6 USD |
-0.51
|
$112.55B 759.72M USD | $49K 330.76 USD | $3,920 26.46 USD | $3,970 26.8 USD | $112.55B 759.72M USD | 8.19 | $481.07 3.25 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,810 32.47 USD |
-1.43
|
$110.79B 747.89M USD | $41.3K 278.79 USD | $4,810 32.47 USD | $4,895 33.04 USD | $110.79B 747.89M USD | 13.55 | $354.98 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,250 21.94 USD |
-0.46
|
$108.01B 729.1M USD | $56.1K 378.69 USD | $3,250 21.94 USD | $3,290 22.21 USD | $108.01B 729.1M USD | 8.17 | $397.48 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,463 16.63 USD |
-0.89
|
$103.46B 698.38M USD | $89.4K 603.48 USD | $2,445 16.5 USD | $2,493 16.83 USD | $103.46B 698.38M USD | 6.97 | $352.95 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,549 17.21 USD |
+0.51
|
$77.9B 525.87M USD | $99.1K 668.95 USD | $2,532 17.09 USD | $2,572 17.36 USD | $77.9B 525.87M USD | 12.98 | $196.27 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,759 18.62 USD |
+0.62
|
$71.81B 484.71M USD | $43K 290.26 USD | $2,745 18.53 USD | $2,782 18.78 USD | $71.81B 484.71M USD | 8.29 | $332.46 2.24 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,153 7.78 USD |
+1.05
|
$66.05B 445.83M USD | $103K 695.28 USD | $1,142 7.71 USD | $1,159 7.82 USD | $66.05B 445.83M USD | 14.24 | $80.94 0.55 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $983 6.64 USD |
-1.21
|
$63.17B 426.4M USD | $112.2K 757.38 USD | $981 6.62 USD | $1,004 6.78 USD | $63.17B 426.4M USD | 4.84 | $202.99 1.37 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,836 19.14 USD |
+0.07
|
$60.84B 410.66M USD | $29.2K 197.11 USD | $2,815 19 USD | $2,860 19.31 USD | $60.84B 410.66M USD | 8.74 | $324.15 2.19 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,560 24.03 USD |
+0.56
|
$60.47B 408.2M USD | $57.4K 387.47 USD | $3,515 23.73 USD | $3,655 24.67 USD | $60.47B 408.2M USD | 7.98 | $445.69 3.01 USD | |
| The Oita Bank, Ltd. 8392.T | $3,695 24.94 USD |
-1.2
|
$56.23B 379.6M USD | $35.5K 239.63 USD | $3,690 24.91 USD | $3,775 25.48 USD | $56.23B 379.6M USD | 7.66 | $482.09 3.25 USD | |
| The Akita Bank, Ltd. 8343.T | $3,000 20.25 USD |
+0.1
|
$53.11B 358.51M USD | $44.9K 303.09 USD | $2,984 20.14 USD | $3,025 20.42 USD | $53.11B 358.51M USD | 9.36 | $320.4 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $2,978 20.1 USD |
-0.03
|
$51.21B 345.69M USD | $33.9K 228.83 USD | $2,954 19.94 USD | $3,010 20.32 USD | $51.21B 345.69M USD | 10.91 | $272.78 1.84 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,513 10.21 USD |
-0.66
|
$48.04B 324.25M USD | $168.7K 1.14K USD | $1,491 10.06 USD | $1,528 10.31 USD | $48.04B 324.25M USD | 18.58 | $81.4 0.55 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,127 7.61 USD |
-0.88
|
$47.46B 320.34M USD | $54.3K 366.54 USD | $1,127 7.61 USD | $1,142 7.71 USD | $47.46B 320.34M USD | 6.26 | $179.76 1.21 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,142 7.71 USD |
-0.44
|
$46.92B 316.75M USD | $64.3K 434.04 USD | $1,137 7.68 USD | $1,154 7.79 USD | $46.92B 316.75M USD | 8.95 | $127.56 0.86 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,829 12.35 USD |
+0.16
|
$43.29B 292.19M USD | $38.9K 262.59 USD | $1,827 12.33 USD | $1,854 12.52 USD | $43.29B 292.19M USD | 5.66 | $322.64 2.18 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,006 6.79 USD |
-0.59
|
$39.51B 266.73M USD | $41.2K 278.11 USD | $1,006 6.79 USD | $1,018 6.87 USD | $39.51B 266.73M USD | 8.13 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,219 14.98 USD |
-0.27
|
$37.58B 253.7M USD | $37.6K 253.81 USD | $2,210 14.92 USD | $2,240 15.12 USD | $37.58B 253.7M USD | 5.55 | $399.64 2.7 USD | |
| The Towa Bank, Ltd. 8558.T | $717 4.84 USD |
+0.56
|
$26.36B 177.92M USD | $72.3K 488.05 USD | $714 4.82 USD | $721 4.87 USD | $26.36B 177.92M USD | 6.34 | $113 0.76 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,459 9.85 USD |
-0.21
|
$26.35B 177.89M USD | $15.9K 107.33 USD | $1,453 9.81 USD | $1,468 9.91 USD | $26.35B 177.89M USD | 11.73 | $124.31 0.84 USD | |
| Bank of Japan 8301.T | $25,900 174.83 USD |
0
|
$25.9B 174.83M USD | $200 1.35 USD | $25,880 174.7 USD | $25,900 174.83 USD | $25.9B 174.83M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,823 19.06 USD |
+0.04
|
$23.45B 158.28M USD | $10.5K 70.88 USD | $2,822 19.05 USD | $2,851 19.25 USD | $23.45B 158.28M USD | 5.37 | $525.36 3.55 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,366 9.22 USD |
-0.29
|
$15.37B 103.77M USD | $13.7K 92.48 USD | $1,362 9.19 USD | $1,377 9.3 USD | $15.37B 103.77M USD | 0 | -$194.6 -1.3 USD | |
| Tomato Bank, Ltd. 8542.T | $1,200 8.1 USD |
+0.25
|
$13.82B 93.3M USD | $16.4K 110.7 USD | $1,196 8.07 USD | $1,200 8.1 USD | $13.82B 93.3M USD | 15.84 | $75.72 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,400 9.45 USD |
0
|
$13.34B 90.06M USD | $7.7K 51.98 USD | $1,398 9.44 USD | $1,406 9.49 USD | $13.34B 90.06M USD | 5.80 | $241.22 1.63 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,264 8.53 USD |
-0.47
|
$11.89B 80.24M USD | $2.8K 18.9 USD | $1,264 8.53 USD | $1,270 8.57 USD | $11.89B 80.24M USD | 11.61 | $108.83 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,080 7.29 USD |
+0.47
|
$10.21B 68.91M USD | $4K 27 USD | $1,075 7.26 USD | $1,080 7.29 USD | $10.21B 68.91M USD | 14.08 | $76.68 0.52 USD | |
| The Daito Bank, Ltd. 8563.T | $715 4.83 USD |
+0.28
|
$9.05B 61.07M USD | $26K 175.51 USD | $714 4.82 USD | $722 4.87 USD | $9.05B 61.07M USD | 6.88 | $103.89 0.7 USD | |
| Jimoto Holdings, Inc. 7161.T | $313 2.11 USD |
+0.32
|
$8.37B 56.51M USD | $26.9K 181.58 USD | $313 2.11 USD | $317 2.14 USD | $8.37B 56.51M USD | 0 | -$1,041.1 -7.02 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,526 10.3 USD |
0
|
$8.11B 54.73M USD | $1.4K 9.45 USD | $1,524 10.29 USD | $1,530 10.33 USD | $8.11B 54.73M USD | 5.95 | $256.22 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $219 1.48 USD |
+0.46
|
$7.64B 51.55M USD | $30.7K 207.23 USD | $218 1.47 USD | $220 1.49 USD | $7.64B 51.55M USD | 0 | -$13.4 -0.09 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $753 5.08 USD |
+0.27
|
$7.59B 51.22M USD | $9.7K 65.48 USD | $745 5.03 USD | $753 5.08 USD | $7.59B 51.22M USD | 9.42 | $79.89 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+0.88
|
$3.77B 25.42M USD | $77K 519.77 USD | $450 3.04 USD | $463 3.13 USD | $3.77B 25.42M USD | 15.50 | $29.54 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}