交易所：Tokyo ，板块：金融，行业：银行 – 区域，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (73)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
银行 – 区域 (73)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mizuho Financial Group, Inc. 8411.T | $3,971 26.81 USD |
-0.63
|
$9.95T 67.15B USD | $6.53M 44.06K USD | $3,941 26.6 USD | $4,008 27.06 USD | $9.95T 67.15B USD | 11.34 | $350.05 2.36 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,529.5 10.32 USD |
+0.33
|
$5.47T 36.91B USD | $3.3M 22.27K USD | $1,523 10.28 USD | $1,540 10.4 USD | $5.47T 36.91B USD | 13.34 | $114.64 0.77 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,332 8.99 USD |
-0.56
|
$3.96T 26.72B USD | $2.67M 18.02K USD | $1,326 8.95 USD | $1,345 9.08 USD | $3.96T 26.72B USD | 11.16 | $119.35 0.81 USD | |
| Resona Holdings, Inc. 8308.T | $1,342 9.06 USD |
+0.86
|
$3.07T 20.75B USD | $5.23M 35.27K USD | $1,335 9.01 USD | $1,355 9.15 USD | $3.07T 20.75B USD | 14.53 | $92.34 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,854 26.02 USD |
+0.34
|
$2.73T 18.42B USD | $1.15M 7.79K USD | $3,831 25.86 USD | $3,885 26.22 USD | $2.73T 18.42B USD | 10.71 | $359.52 2.43 USD | |
| Concordia Financial Group, Ltd. 7186.T | $938.1 6.33 USD |
-0.73
|
$1.07T 7.23B USD | $1.56M 10.53K USD | $936.6 6.32 USD | $949 6.41 USD | $1.07T 7.23B USD | 13.09 | $71.63 0.48 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,332 8.99 USD |
+1.1
|
$942.24B 6.36B USD | $829.3K 5.6K USD | $1,316 8.88 USD | $1,354 9.14 USD | $942.24B 6.36B USD | 12.78 | $104.21 0.7 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,881 26.2 USD |
-0.18
|
$733.77B 4.95B USD | $319.8K 2.16K USD | $3,863 26.08 USD | $3,919 26.45 USD | $733.77B 4.95B USD | 10.17 | $381.41 2.57 USD | |
| Mebuki Financial Group,Inc. 7167.T | $756 5.1 USD |
+1.19
|
$718.45B 4.85B USD | $1.41M 9.49K USD | $744.5 5.03 USD | $762.9 5.15 USD | $718.45B 4.85B USD | 12.95 | $58.35 0.39 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,173 7.92 USD |
+0.09
|
$540.46B 3.65B USD | $487.9K 3.29K USD | $1,165 7.86 USD | $1,188 8.02 USD | $540.46B 3.65B USD | 11.59 | $101.14 0.68 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,211 8.17 USD |
-0.16
|
$463.07B 3.13B USD | $387.1K 2.61K USD | $1,200.5 8.1 USD | $1,226 8.28 USD | $463.07B 3.13B USD | 10.64 | $113.78 0.77 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,213 8.19 USD |
+0.17
|
$364.33B 2.46B USD | $224.7K 1.52K USD | $1,211 8.17 USD | $1,226.5 8.28 USD | $364.33B 2.46B USD | 10.24 | $118.44 0.8 USD | |
| Kyushu Financial Group, Inc. 7180.T | $722.4 4.88 USD |
+0.63
|
$312.54B 2.11B USD | $447.7K 3.02K USD | $715 4.83 USD | $730.4 4.93 USD | $312.54B 2.11B USD | 10.28 | $70.21 0.47 USD | |
| Seven Bank, Ltd. 8410.T | $263.3 1.78 USD |
-0.08
|
$308.05B 2.08B USD | $1.68M 11.32K USD | $261.2 1.76 USD | $264.5 1.79 USD | $308.05B 2.08B USD | 16.91 | $15.57 0.11 USD | |
| Aozora Bank, Ltd. 8304.T | $2,145 14.48 USD |
+0.56
|
$296.83B 2B USD | $489.5K 3.3K USD | $2,136 14.42 USD | $2,162.5 14.6 USD | $296.83B 2B USD | 13.92 | $154.08 1.04 USD | |
| North Pacific Bank,Ltd. 8524.T | $580 3.92 USD |
+1.22
|
$218.39B 1.47B USD | $1.5M 10.1K USD | $573 3.87 USD | $587 3.96 USD | $218.39B 1.47B USD | 10.76 | $53.9 0.36 USD | |
| The Toho Bank, Ltd. 8346.T | $332 2.24 USD |
+1.22
|
$82.9B 559.61M USD | $527.2K 3.56K USD | $327 2.21 USD | $333 2.25 USD | $82.9B 559.61M USD | 11.14 | $29.78 0.2 USD | |
| Shinkin Central Bank 8421.T | $199,600 1347.36 USD |
-0.1
|
$1.74T 11.73B USD | $170 1.15 USD | $199,500 1346.68 USD | $199,800 1348.71 USD | $1.74T 11.73B USD | 43.06 | $4.64K 31.29 USD | |
| The 77 Bank, Ltd. 8341.T | $4,912 33.16 USD |
+0.2
|
$364.44B 2.46B USD | $71.2K 480.62 USD | $4,884 32.97 USD | $4,956 33.45 USD | $364.44B 2.46B USD | 9.27 | $529.42 3.57 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,712.5 18.31 USD |
+1.67
|
$330.88B 2.23B USD | $204.9K 1.38K USD | $2,686.5 18.13 USD | $2,739.5 18.49 USD | $330.88B 2.23B USD | 8.74 | $310.29 2.09 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,543 10.42 USD |
-0.23
|
$325.55B 2.2B USD | $145K 978.79 USD | $1,542 10.41 USD | $1,554.5 10.49 USD | $325.55B 2.2B USD | 9.34 | $165.17 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $2,172 14.66 USD |
-0.05
|
$302.53B 2.04B USD | $109.9K 741.86 USD | $2,162 14.59 USD | $2,190 14.78 USD | $302.53B 2.04B USD | 9.80 | $221.43 1.49 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,365 22.71 USD |
+0.9
|
$293.63B 1.98B USD | $68.2K 460.37 USD | $3,335 22.51 USD | $3,380 22.82 USD | $293.63B 1.98B USD | 10.01 | $335.83 2.27 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,870 39.62 USD |
+0.69
|
$270.5B 1.83B USD | $89.2K 602.12 USD | $5,760 38.88 USD | $5,970 40.3 USD | $270.5B 1.83B USD | 14.67 | $399.94 2.7 USD | |
| Suruga Bank Ltd. 8358.T | $1,356 9.15 USD |
+0.44
|
$247.07B 1.67B USD | $416K 2.81K USD | $1,332 8.99 USD | $1,362 9.19 USD | $247.07B 1.67B USD | 12.69 | $106.79 0.72 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,140 41.45 USD |
+0.82
|
$185.58B 1.25B USD | $46.3K 312.54 USD | $6,060 40.91 USD | $6,170 41.65 USD | $185.58B 1.25B USD | 8.49 | $722.88 4.88 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,204 8.13 USD |
+1.6
|
$182.73B 1.23B USD | $183.6K 1.24K USD | $1,185 8 USD | $1,208 8.15 USD | $182.73B 1.23B USD | 9.79 | $122.88 0.83 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,915 33.18 USD |
+1.44
|
$176.38B 1.19B USD | $45.9K 309.84 USD | $4,845 32.71 USD | $4,920 33.21 USD | $176.38B 1.19B USD | 8.51 | $577.52 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $692 4.67 USD |
+0.14
|
$169.6B 1.14B USD | $139.4K 940.99 USD | $686 4.63 USD | $696 4.7 USD | $169.6B 1.14B USD | 9.51 | $72.76 0.49 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,474 16.7 USD |
-0.24
|
$158.49B 1.07B USD | $39K 263.26 USD | $2,465 16.64 USD | $2,501 16.88 USD | $158.49B 1.07B USD | 9.08 | $272.3 1.84 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,860 53.06 USD |
+0.51
|
$128.85B 869.76M USD | $18.2K 122.86 USD | $7,800 52.65 USD | $7,900 53.33 USD | $128.85B 869.76M USD | 8.76 | $896.95 6.05 USD | |
| The Nanto Bank, Ltd. 8367.T | $4,075 27.51 USD |
+0.62
|
$127.98B 863.88M USD | $33.9K 228.83 USD | $4,040 27.27 USD | $4,100 27.68 USD | $127.98B 863.88M USD | 9.50 | $428.9 2.9 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,016 6.86 USD |
-0.2
|
$123.1B 830.96M USD | $98.4K 664.23 USD | $1,010 6.82 USD | $1,024 6.91 USD | $123.1B 830.96M USD | 9.76 | $104.04 0.7 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,180 28.22 USD |
-0.12
|
$118.8B 801.91M USD | $21.2K 143.11 USD | $4,170 28.15 USD | $4,215 28.45 USD | $118.8B 801.91M USD | 8.68 | $481.28 3.25 USD | |
| The Awa Bank, Ltd. 8388.T | $2,851 19.25 USD |
+0.32
|
$112.87B 761.93M USD | $20.3K 137.03 USD | $2,829 19.1 USD | $2,867 19.35 USD | $112.87B 761.93M USD | 8.61 | $330.81 2.23 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,820 32.54 USD |
+1.05
|
$109.43B 738.69M USD | $17.6K 118.8 USD | $4,760 32.13 USD | $4,840 32.67 USD | $109.43B 738.69M USD | 13.58 | $354.89 2.4 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,280 22.14 USD |
+0.31
|
$108.51B 732.44M USD | $38.2K 257.86 USD | $3,260 22.01 USD | $3,300 22.28 USD | $108.51B 732.44M USD | 8.25 | $397.31 2.68 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,483 16.76 USD |
+0.77
|
$103.37B 697.81M USD | $29.6K 199.81 USD | $2,442 16.48 USD | $2,496 16.85 USD | $103.37B 697.81M USD | 7.03 | $353.09 2.38 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,553 17.23 USD |
+0.55
|
$78.06B 526.91M USD | $28.8K 194.41 USD | $2,536 17.12 USD | $2,557 17.26 USD | $78.06B 526.91M USD | 10.16 | $251.11 1.7 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,950 19.91 USD |
+0.14
|
$76.77B 518.25M USD | $22.8K 153.91 USD | $2,920 19.71 USD | $2,963 20 USD | $76.77B 518.25M USD | 8.86 | $332.6 2.25 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,209 8.16 USD |
+0.75
|
$69.26B 467.54M USD | $99.8K 673.68 USD | $1,197 8.08 USD | $1,225 8.27 USD | $69.26B 467.54M USD | 14.94 | $80.88 0.55 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,972 20.06 USD |
-0.1
|
$63.4B 427.97M USD | $17.5K 118.13 USD | $2,951 19.92 USD | $2,989 20.18 USD | $63.4B 427.97M USD | 7.99 | $371.58 2.51 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,670 24.77 USD |
+1.52
|
$62.22B 420.04M USD | $14K 94.5 USD | $3,630 24.5 USD | $3,675 24.81 USD | $62.22B 420.04M USD | 8.23 | $445.73 3.01 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $983 6.64 USD |
+0.41
|
$62.2B 419.9M USD | $58.5K 394.89 USD | $973 6.57 USD | $992 6.7 USD | $62.2B 419.9M USD | 4.70 | $208.92 1.41 USD | |
| The Oita Bank, Ltd. 8392.T | $3,870 26.12 USD |
+2.11
|
$59.03B 398.46M USD | $23K 155.26 USD | $3,790 25.58 USD | $3,880 26.19 USD | $59.03B 398.46M USD | 8.02 | $482.09 3.25 USD | |
| The Akita Bank, Ltd. 8343.T | $3,025 20.42 USD |
+0.67
|
$53.58B 361.65M USD | $29K 195.76 USD | $3,000 20.25 USD | $3,040 20.52 USD | $53.58B 361.65M USD | 9.44 | $320.33 2.16 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,050 20.59 USD |
+0.16
|
$52.45B 354.07M USD | $8.1K 54.68 USD | $3,035 20.49 USD | $3,070 20.72 USD | $52.45B 354.07M USD | 7.51 | $405.59 2.74 USD | |
| Bank of The Ryukyus, Limited 8399.T | $1,155 7.8 USD |
+0.78
|
$47.25B 318.96M USD | $38.9K 262.59 USD | $1,146 7.74 USD | $1,157 7.81 USD | $47.25B 318.96M USD | 8.31 | $138.9 0.94 USD | |
| The Yamagata Bank, Ltd. 8344.T | $1,495 10.09 USD |
+1.29
|
$47.15B 318.29M USD | $49K 330.76 USD | $1,475 9.96 USD | $1,498 10.11 USD | $47.15B 318.29M USD | 10.82 | $138.15 0.93 USD | |
| The Shikoku Bank, Ltd. 8387.T | $1,111 7.5 USD |
+0.54
|
$46.37B 313.02M USD | $30.8K 207.91 USD | $1,099 7.42 USD | $1,111 7.5 USD | $46.37B 313.02M USD | 6.81 | $163.1 1.1 USD | |
| The Fukui Bank, Ltd. 8362.T | $1,768 11.93 USD |
+1.26
|
$41.86B 282.58M USD | $13.3K 89.78 USD | $1,741 11.75 USD | $1,776 11.99 USD | $41.86B 282.58M USD | 5.71 | $309.22 2.09 USD | |
| The Tochigi Bank, Ltd. 8550.T | $401 2.71 USD |
-0.25
|
$41.57B 280.61M USD | $245.7K 1.66K USD | $401 2.71 USD | $410 2.77 USD | $41.57B 280.61M USD | 0 | -$215.4 -1.4 USD | |
| The Ehime Bank, Ltd. 8541.T | $1,012 6.83 USD |
+0.6
|
$39.51B 266.73M USD | $28.9K 195.08 USD | $1,005 6.78 USD | $1,014 6.84 USD | $39.51B 266.73M USD | 8.18 | $123.64 0.83 USD | |
| The Bank of Saga Ltd. 8395.T | $2,319 15.65 USD |
+1
|
$39.17B 264.41M USD | $23K 155.26 USD | $2,297 15.51 USD | $2,339 15.79 USD | $39.17B 264.41M USD | 5.80 | $399.73 2.7 USD | |
| FIDEA Holdings Co. Ltd. 8713.T | $1,446 9.76 USD |
+0.07
|
$26.06B 175.93M USD | $18.8K 126.91 USD | $1,435 9.69 USD | $1,450 9.79 USD | $26.06B 175.93M USD | 9.25 | $156.2 1.05 USD | |
| The Towa Bank, Ltd. 8558.T | $699 4.72 USD |
+0.43
|
$25.12B 169.53M USD | $29K 195.76 USD | $694 4.68 USD | $702 4.74 USD | $25.12B 169.53M USD | 6.18 | $113.03 0.76 USD | |
| Bank of Japan 8301.T | $24,700 166.73 USD |
-0.4
|
$24.7B 166.73M USD | $100 0.68 USD | $24,700 166.73 USD | $24,700 166.73 USD | $24.7B 166.73M USD | 0 | $0 0 USD | |
| The Kita-Nippon Bank, Ltd. 8551.T | $2,960 19.98 USD |
+0.75
|
$24.59B 165.96M USD | $6.4K 43.2 USD | $2,936 19.82 USD | $2,966 20.02 USD | $24.59B 165.96M USD | 6.23 | $474.49 3.2 USD | |
| Tsukuba Bank, Ltd. 8338.T | $234 1.58 USD |
+1.3
|
$19.27B 130.07M USD | $295.3K 1.99K USD | $231 1.56 USD | $235 1.59 USD | $19.27B 130.07M USD | 12.26 | $19.08 0.13 USD | |
| The Shimizu Bank, Ltd. 8364.T | $1,402 9.46 USD |
+0.29
|
$15.73B 106.19M USD | $6.5K 43.88 USD | $1,401 9.46 USD | $1,413 9.54 USD | $15.73B 106.19M USD | 8.63 | $162.31 1.1 USD | |
| Tomato Bank, Ltd. 8542.T | $1,218 8.22 USD |
+0.08
|
$14.03B 94.7M USD | $9.4K 63.45 USD | $1,216 8.21 USD | $1,220 8.24 USD | $14.03B 94.7M USD | 16.06 | $75.82 0.51 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,450 9.79 USD |
+0.69
|
$13.82B 93.28M USD | $13.9K 93.83 USD | $1,441 9.73 USD | $1,451 9.79 USD | $13.82B 93.28M USD | 5.60 | $258.48 1.74 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,257 8.49 USD |
+0.56
|
$11.77B 79.42M USD | $8K 54 USD | $1,250 8.44 USD | $1,259 8.5 USD | $11.77B 79.42M USD | 11.55 | $108.75 0.73 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,085 7.32 USD |
0
|
$10.26B 69.23M USD | $1.9K 12.83 USD | $1,083 7.31 USD | $1,086 7.33 USD | $10.26B 69.23M USD | 18.38 | $59.02 0.4 USD | |
| Jimoto Holdings, Inc. 7161.T | $351 2.37 USD |
0
|
$9.39B 63.38M USD | $22.3K 150.53 USD | $349 2.36 USD | $354 2.39 USD | $9.39B 63.38M USD | 46.30 | $7.58 0.05 USD | |
| The Daito Bank, Ltd. 8563.T | $719 4.85 USD |
+0.28
|
$9.1B 61.41M USD | $1.8K 12.15 USD | $715 4.83 USD | $720 4.86 USD | $9.1B 61.41M USD | 6.84 | $105.04 0.71 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,524 10.29 USD |
-0.39
|
$8.1B 54.66M USD | $2.2K 14.85 USD | $1,523 10.28 USD | $1,533 10.35 USD | $8.1B 54.66M USD | 5.95 | $256.12 1.73 USD | |
| The Fukushima Bank, Ltd. 8562.T | $218 1.47 USD |
0
|
$7.6B 51.32M USD | $41.8K 282.16 USD | $217 1.46 USD | $220 1.49 USD | $7.6B 51.32M USD | 0 | -$39.25 -0.2 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $751 5.07 USD |
-0.13
|
$7.57B 51.09M USD | $11.8K 79.65 USD | $748 5.05 USD | $756 5.1 USD | $7.57B 51.09M USD | 9.39 | $79.94 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $459 3.1 USD |
+0.44
|
$3.77B 25.47M USD | $13.6K 91.8 USD | $457 3.08 USD | $465 3.14 USD | $3.77B 25.47M USD | 15.54 | $29.52 0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}